livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
17/02/17 11:03am Sell 5000 40.00 2000.00
16/02/17 01:51pm Sell 11442 40.03 4580.23
16/02/17 01:51pm Sell 11442 40.03 4580.23
15/02/17 12:58pm Sell 2313 40.03 925.89
15/02/17 12:28pm Buy 107 42.97 45.98
14/02/17 08:08am Sell 1416 40.03 566.82
13/02/17 10:22am Sell 11902 40.03 4764.37
10/02/17 01:51pm Sell 3000 40.03 1200.90
10/02/17 08:41am Buy 20000 42.00 8400.00
09/02/17 02:24pm Sell 10000 40.03 4003.00
09/02/17 02:24pm Sell 10000 40.03 4003.00
06/02/17 08:57am Buy 1416 42.00 594.72
03/02/17 12:04pm Sell 2319 40.03 928.30
03/02/17 08:27am Sell 3040 40.03 1216.91
02/02/17 12:14pm Buy 2313 42.00 971.46
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z