livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
20/09/17 12:16pm Sell 6908 38.00 2625.04
20/09/17 12:07pm Sell 5161 39.00 2012.79
19/09/17 04:03pm Sell 30000 40.00 12000.00
19/09/17 01:20pm Sell 5157 39.03 2012.52
19/09/17 08:58am Buy 24405 40.95 9993.85
18/09/17 12:24pm Sell 750 39.02 292.63
18/09/17 12:04pm Buy 8900 41.00 3649.00
12/09/17 10:30am Buy 6125 40.62 2487.98
08/09/17 11:52am Sell 3400 39.00 1326.00
05/09/17 04:06pm Sell 2300 39.00 897.00
04/09/17 04:20pm Sell 25000 40.38 10093.75
04/09/17 04:13pm Buy 26180 40.62 10634.32
01/09/17 01:43pm Buy 23000 40.62 9342.60
31/08/17 10:38am Sell 15000 40.27 6039.75
30/08/17 12:42pm Sell 11500 40.27 4630.48
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices