livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:03pm Sell 9000 39.00 3510.00
29/03/17 09:43am Buy 4863 41.00 1993.83
29/03/17 09:43am Buy 4863 41.00 1993.83
29/03/17 08:28am Buy 4935 40.40 1993.74
29/03/17 08:05am Buy 4935 40.40 1993.74
28/03/17 10:34am Sell 9800 38.00 3724.00
28/03/17 10:34am Sell 9800 38.00 3724.00
28/03/17 10:34am Sell 9800 38.00 3724.00
28/03/17 08:43am Buy 2424 41.00 993.84
28/03/17 08:43am Buy 2424 41.00 993.84
20/03/17 01:22pm Sell 2500 38.50 962.50
17/03/17 03:46pm Sell 10000 38.68 3868.42
16/03/17 03:48pm Sell 4250 40.00 1700.00
13/03/17 11:27am Sell 608 40.00 243.20
10/03/17 08:03am Sell 1135 40.03 454.34
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z