livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
24/04/17 08:08am Buy 1193 41.98 500.76
21/04/17 11:43am Buy 8830 42.00 3708.60
21/04/17 11:43am Buy 8830 42.00 3708.60
21/04/17 11:43am Buy 8830 42.00 3708.60
20/04/17 01:46pm Sell 9575 39.22 3755.32
20/04/17 01:46pm Sell 9575 39.22 3755.32
20/04/17 01:34pm Sell 15000 38.55 5782.50
20/04/17 12:21pm Buy 100000 42.00 42000.00
20/04/17 11:27am Buy 5000 41.40 2070.00
19/04/17 02:25pm Buy 23781 42.00 9988.02
19/04/17 12:40pm Sell 9575 38.55 3691.16
19/04/17 12:40pm Sell 9575 38.55 3691.16
11/04/17 03:37pm Sell 645 38.55 248.65
11/04/17 01:24pm Buy 645 41.40 267.03
11/04/17 08:48am Sell 97 38.55 37.39
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z