livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
09/12/16 08:16am Sell 2857 36.55 1044.23
09/12/16 08:16am Sell 2857 36.55 1044.23
09/12/16 08:16am Sell 2857 36.55 1044.23
08/12/16 08:02am Buy 258 38.70 99.85
08/12/16 08:02am Buy 258 38.70 99.85
07/12/16 10:38am Buy 4662 37.88 1765.73
07/12/16 10:38am Buy 4662 37.88 1765.73
06/12/16 08:01am Buy 7889 37.88 2987.96
06/12/16 08:01am Buy 7889 37.88 2987.96
06/12/16 08:01am Buy 7889 37.88 2987.96
05/12/16 08:34am Buy 38961 38.50 14999.99
05/12/16 08:32am Sell 8000 36.35 2908.00
02/12/16 03:37pm Buy 21108 37.90 7999.93
02/12/16 09:58am Sell 10000 36.00 3600.00
01/12/16 08:17am Sell 7000 36.05 2523.50
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z