livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:02pm Sell 78 40.55 31.63
18/01/17 10:47am Sell 13255 41.00 5434.55
18/01/17 10:47am Sell 13255 41.00 5434.55
18/01/17 10:47am Sell 13255 41.00 5434.55
16/01/17 12:38pm Buy 1735 42.50 737.38
13/01/17 04:01pm Sell 5000 40.31 2015.25
13/01/17 11:15am Buy 5000 42.50 2125.00
12/01/17 02:10pm Sell 25000 41.25 10312.50
12/01/17 02:10pm Sell 25000 41.25 10312.50
12/01/17 12:58pm Sell 10000 40.30 4030.00
12/01/17 12:41pm Sell 5190 40.30 2091.57
12/01/17 11:53am Sell 1500 40.31 604.58
09/01/17 03:28pm Sell 1809 39.25 710.03
09/01/17 02:29pm Sell 19475 39.00 7595.25
09/01/17 12:59pm Buy 5000 40.00 2000.00
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z