livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
23/11/17 02:17pm Sell 1601 34.10 545.94
23/11/17 08:07am Sell 3580 33.05 1183.19
23/11/17 08:07am Sell 3580 33.05 1183.19
23/11/17 08:07am Sell 3580 33.05 1183.19
23/11/17 08:05am Sell 3580 33.05 1183.19
22/11/17 09:06am Sell 2025 33.05 669.26
21/11/17 10:25am Sell 352 33.00 116.16
20/11/17 11:47am Buy 18400 36.45 6706.80
20/11/17 08:10am Sell 462 34.10 157.54
16/11/17 10:03am Buy 2722 36.45 992.17
16/11/17 10:03am Buy 2722 36.45 992.17
13/11/17 09:36am Buy 324 36.50 118.26
13/11/17 09:36am Buy 60 36.50 21.90
13/11/17 09:36am Buy 324 36.50 118.26
13/11/17 09:36am Buy 60 36.50 21.90
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices