livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
12/01/18 12:53pm Sell 1559 29.86 465.52
08/01/18 11:56am Sell 5085 29.65 1507.70
05/01/18 02:35pm Sell 3000 29.65 889.50
05/01/18 09:09am Sell 12000 29.65 3558.00
03/01/18 08:23am Buy 1000 32.00 320.00
03/01/18 08:18am Buy 750 32.00 240.00
02/01/18 03:35pm Sell 2250 29.65 667.13
22/12/17 08:14am Buy 750 32.00 240.00
21/12/17 12:21pm Buy 5000 32.00 1600.00
20/12/17 01:15pm Buy 1000 32.00 320.00
13/12/17 03:50pm Buy 4052 30.70 1243.96
13/12/17 03:48pm Buy 25000 30.85 7712.50
13/12/17 03:44pm Buy 16207 30.85 4999.86
13/12/17 03:06pm Buy 5000 30.50 1525.00
13/12/17 02:20pm Buy 1583 31.10 492.31
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices