livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
26/06/17 08:39am Buy 4000 40.00 1600.00
23/06/17 11:16am Buy 10051 39.80 4000.31
23/06/17 11:16am Buy 10051 39.80 4000.31
16/06/17 03:46pm Buy 1237 40.50 500.99
16/06/17 08:47am Buy 23795 42.00 9993.90
15/06/17 12:21pm Sell 291 37.72 109.77
15/06/17 11:46am Buy 40000 39.50 15800.00
15/06/17 11:46am Buy 40000 39.50 15800.00
15/06/17 10:41am Sell 1333 36.04 480.41
13/06/17 01:24pm Sell 2221 36.40 808.44
13/06/17 11:34am Buy 21400 38.88 8320.32
13/06/17 11:32am Sell 11250 37.00 4162.50
13/06/17 09:06am Sell 3618 37.72 1364.71
13/06/17 09:04am Sell 3068 37.90 1162.77
09/06/17 04:17pm Sell 10000 35.00 3500.00
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices