livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:13pm Sell 25000 39.00 9750.03
26/05/17 04:12pm Sell 25000 39.36 9840.50
26/05/17 10:15am Buy 32677 42.00 13724.34
26/05/17 08:26am Sell 5000 39.36 1968.10
25/05/17 02:03pm Buy 26833 42.00 11269.86
25/05/17 02:03pm Buy 26833 42.00 11269.86
23/05/17 08:32am Buy 24136 41.40 9992.28
22/05/17 09:10am Sell 25000 39.00 9750.03
22/05/17 08:05am Sell 2816 39.35 1108.10
22/05/17 08:05am Sell 2816 39.35 1108.10
19/05/17 10:34am Buy 23167 42.00 9730.14
19/05/17 10:34am Buy 21820 42.00 9164.40
18/05/17 02:23pm Buy 10000 41.75 4174.73
18/05/17 02:23pm Buy 10000 41.75 4174.73
17/05/17 01:41pm Sell 7500 39.04 2928.00
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z