livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HML Holdings Share trades

Latest HML Holdings share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:46pm Sell 13750 40.82 5613.03
13/07/17 08:45am Sell 7416 40.62 3012.53
10/07/17 09:08am Buy 38 41.88 15.91
07/07/17 10:52am Sell 10000 40.25 4025.00
07/07/17 10:52am Sell 10000 40.25 4025.00
04/07/17 04:02pm Sell 10030 40.25 4037.08
04/07/17 02:40pm Buy 3000 41.96 1258.80
04/07/17 11:39am Buy 11916 41.96 4999.95
04/07/17 09:05am Sell 8937 40.22 3594.46
04/07/17 09:02am Sell 8951 40.22 3600.09
04/07/17 09:01am Sell 10000 40.80 4080.01
04/07/17 08:58am Sell 9709 41.20 4000.12
04/07/17 08:54am Buy 11890 42.00 4993.80
04/07/17 08:00am Sell 6024 41.50 2499.96
03/07/17 09:33am Buy 28900 41.66 12039.74
Log in to see more HML Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices