livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hangar 8 Share trades

Latest Hangar 8 share trades
Date Time Buy/Sell Amount Price Value
05/01/15 04:35pm Buy 957 314.00 3004.98
05/01/15 03:28pm Sell 315 313.46 987.41
05/01/15 03:21pm Sell 3500 313.46 10971.19
05/01/15 02:40pm Buy 480 313.80 1506.24
05/01/15 02:13pm Buy 700 314.00 2198.00
05/01/15 12:22pm Sell 803 315.00 2529.45
05/01/15 12:09pm Sell 500 315.00 1575.00
05/01/15 12:07pm Sell 1059 315.00 3335.85
05/01/15 11:14am Buy 487 319.40 1555.48
05/01/15 10:53am Buy 1018 319.50 3252.51
05/01/15 10:52am Buy 500 319.50 1597.50
05/01/15 10:13am Buy 4490 320.00 14368.00
05/01/15 10:00am Buy 10000 320.00 32000.00
05/01/15 10:00am Buy 10000 320.00 32000.00
05/01/15 09:09am Buy 10000 320.00 32000.00
Log in to see more Hangar 8 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z