livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

GEONG International Ltd. Share trades

Latest GEONG International Ltd. share trades
Date Time Buy/Sell Amount Price Value
30/09/15 01:13pm Buy 150000 1.65 2475.00
30/09/15 11:38am Sell 64300 1.55 996.65
30/09/15 11:38am Sell 64300 1.55 996.65
29/09/15 09:01am Sell 50000 1.55 775.00
29/09/15 09:01am Sell 50000 1.55 775.00
28/09/15 04:47pm Buy 200000 1.65 3300.00
28/09/15 01:45pm Buy 50000 1.50 750.00
28/09/15 11:50am Sell 43985 1.35 593.80
28/09/15 09:14am Sell 50000 1.50 750.00
28/09/15 09:02am Sell 47500 1.54 730.36
28/09/15 08:06am Buy 1285 1.75 22.49
25/09/15 04:36pm Buy 150000 1.65 2475.00
25/09/15 02:31pm Sell 58000 1.60 928.00
25/09/15 11:10am Buy 50000 1.71 856.20
25/09/15 11:08am Buy 50000 1.75 875.00
Log in to see more GEONG International Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z