livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Greenko Group Share trades

Latest Greenko Group share trades
Date Time Buy/Sell Amount Price Value
18/01/16 04:35pm Sell 58 1.01 0.59
18/01/16 04:15pm Sell 3500 1.09 38.23
18/01/16 04:02pm Sell 4650 1.01 46.97
18/01/16 03:23pm Sell 10000 1.00 100.00
18/01/16 03:23pm Sell 87913 1.11 975.83
18/01/16 03:23pm Sell 10000 1.00 100.00
18/01/16 03:23pm Sell 60692 1.00 606.92
18/01/16 03:22pm Sell 91000 1.11 1010.10
18/01/16 03:22pm Sell 600 1.10 6.60
18/01/16 03:22pm Sell 74 1.10 0.81
18/01/16 02:40pm Sell 34000 1.43 486.34
18/01/16 02:39pm Sell 103000 1.43 1473.31
18/01/16 02:33pm Sell 20000 1.43 286.08
18/01/16 02:27pm Sell 97000 1.43 1387.49
18/01/16 02:23pm Sell 125000 1.43 1788.00
Log in to see more Greenko Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z