livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Georgian Mining Corporation NPV (DI) Share trades

Latest Georgian Mining Corporation NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:20am Sell 10548 11.63 1226.21
22/02/17 08:10am Buy 12146 11.80 1433.23
22/02/17 08:09am Sell 2644 11.80 311.99
22/02/17 08:02am Sell 16950 11.80 2000.10
22/02/17 08:01am Sell 4833 11.80 570.29
21/02/17 04:34pm Buy 25000 12.25 3062.50
21/02/17 04:12pm Sell 37000 11.80 4366.00
21/02/17 03:31pm Sell 19452 11.85 2305.06
21/02/17 10:44am Sell 5000 12.00 600.00
21/02/17 10:43am Sell 5000 12.00 600.00
21/02/17 10:42am Sell 28083 12.00 3369.96
21/02/17 10:10am Sell 25867 12.00 3104.04
21/02/17 09:52am Sell 3427 12.08 414.08
21/02/17 09:50am Sell 20000 12.00 2400.00
21/02/17 09:15am Sell 7050 12.19 859.71
Log in to see more Georgian Mining Corporation NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z