livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Georgian Mining Corporation NPV (DI) Share trades

Latest Georgian Mining Corporation NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:09pm Sell 10000 18.13 1812.50
28/06/17 04:10pm Buy 10000 18.22 1822.00
28/06/17 03:48pm Sell 3500 18.05 631.75
28/06/17 02:55pm Buy 4650 18.33 852.11
28/06/17 02:28pm Sell 2450 18.15 444.68
28/06/17 02:13pm Sell 16189 18.15 2938.30
28/06/17 01:40pm Sell 16602 18.15 3013.26
28/06/17 12:15pm Sell 12152 18.16 2206.80
28/06/17 11:53am Buy 130000 18.50 24050.00
28/06/17 11:52am Buy 130000 18.43 23952.50
28/06/17 11:36am Sell 5510 18.15 1000.07
28/06/17 11:20am Buy 54430 18.35 9987.91
28/06/17 11:16am Sell 20594 18.15 3737.81
28/06/17 10:36am Sell 5594 18.15 1015.31
28/06/17 10:24am Buy 7500 18.25 1368.75
Log in to see more Georgian Mining Corporation NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices