livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Georgian Mining Corporation NPV (DI) Share trades

Latest Georgian Mining Corporation NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:16pm Sell 5309 16.25 862.71
28/04/17 04:14pm Buy 1178 16.52 194.61
28/04/17 03:25pm Sell 10000 16.50 1650.00
28/04/17 03:23pm Sell 10000 16.38 1637.50
28/04/17 02:54pm Buy 50000 16.52 8260.00
28/04/17 02:54pm Buy 50000 16.52 8260.00
28/04/17 02:49pm Sell 7559 16.58 1252.90
28/04/17 02:21pm Sell 3544 16.59 587.91
28/04/17 02:20pm Sell 50000 16.59 8294.40
28/04/17 02:15pm Sell 7372 16.59 1222.93
28/04/17 02:11pm Sell 5389 16.59 893.97
28/04/17 02:07pm Sell 2978 16.59 494.01
28/04/17 02:00pm Sell 1000 16.52 165.20
28/04/17 02:00pm Buy 11590 16.75 1941.33
28/04/17 01:59pm Sell 4442 16.60 737.37
Log in to see more Georgian Mining Corporation NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z