livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Georgian Mining Corporation NPV (DI) Share trades

Latest Georgian Mining Corporation NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:08pm Buy 375000 16.75 62812.50
18/08/17 02:56pm Buy 375000 16.75 62812.50
18/08/17 02:56pm Buy 375000 16.63 62343.75
18/08/17 02:30pm Sell 110000 16.31 17943.75
18/08/17 02:00pm Buy 236 16.75 39.53
18/08/17 01:52pm Sell 100000 16.45 16445.00
18/08/17 01:32pm Sell 13000 16.45 2137.85
18/08/17 12:09pm Sell 2500 16.45 411.13
18/08/17 11:34am Sell 25000 16.43 4106.25
18/08/17 11:00am Buy 8000 16.75 1340.00
18/08/17 10:33am Buy 5000 16.63 831.25
18/08/17 10:29am Sell 25000 16.40 4100.00
18/08/17 10:25am Sell 25000 16.44 4109.38
18/08/17 10:23am Buy 75000 16.50 12375.01
18/08/17 10:16am Sell 35000 16.50 5775.00
Log in to see more Georgian Mining Corporation NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices