livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Georgian Mining Corporation NPV (DI) Share trades

Latest Georgian Mining Corporation NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:33pm Buy 100000 10.38 10375.00
28/03/17 04:15pm Sell 35000 9.80 3430.00
28/03/17 03:39pm Buy 100000 10.25 10250.00
28/03/17 03:37pm Buy 100000 10.38 10375.00
28/03/17 02:30pm Sell 11594 9.90 1147.81
28/03/17 02:30pm Sell 11594 9.90 1147.81
28/03/17 01:21pm Sell 10000 9.50 950.00
28/03/17 01:21pm Sell 10000 9.50 950.00
28/03/17 01:13pm Sell 10000 9.50 950.00
28/03/17 12:24pm Sell 19424 9.95 1932.69
28/03/17 11:29am Buy 4781 10.30 492.44
28/03/17 10:12am Sell 4378 9.90 433.42
28/03/17 08:09am Sell 5000 9.50 475.00
28/03/17 08:09am Sell 5000 9.50 475.00
27/03/17 04:35pm Buy 250000 10.38 25937.50
Log in to see more Georgian Mining Corporation NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z