livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Georgian Mining Corporation NPV (DI) Share trades

Latest Georgian Mining Corporation NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:26pm Sell 20000 9.25 1850.00
20/01/17 04:26pm Sell 21898 9.25 2025.57
20/01/17 04:15pm Buy 26263 9.35 2455.59
20/01/17 03:58pm Buy 25000 9.35 2337.50
20/01/17 03:57pm Buy 3867 9.40 363.50
20/01/17 03:57pm Buy 21205 9.38 1987.97
20/01/17 03:56pm Buy 10000 9.25 925.00
20/01/17 03:56pm Buy 10000 9.25 925.00
20/01/17 03:53pm Sell 321430 9.00 28928.70
20/01/17 03:52pm Buy 50000 9.28 4637.50
20/01/17 03:51pm Buy 50000 9.13 4562.50
20/01/17 03:51pm Buy 50000 9.13 4562.50
20/01/17 03:50pm Buy 3833 9.00 344.97
20/01/17 03:50pm Buy 100000 9.18 9175.00
20/01/17 03:49pm Buy 26551 9.01 2390.97
Log in to see more Georgian Mining Corporation NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z