livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Georgian Mining Corporation NPV (DI) Share trades

Latest Georgian Mining Corporation NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:10pm Buy 5059 17.75 897.97
22/11/17 03:41pm Sell 3023 17.60 532.05
22/11/17 01:49pm Sell 19274 17.55 3382.59
22/11/17 01:24pm Sell 150000 17.60 26400.00
22/11/17 12:10pm Buy 5613 17.68 992.38
22/11/17 10:48am Buy 25000 17.70 4425.00
22/11/17 10:18am Sell 3006 17.50 526.05
22/11/17 10:18am Sell 3006 17.50 526.05
22/11/17 09:29am Sell 11996 17.58 2108.30
22/11/17 09:10am Buy 22477 17.74 3987.42
22/11/17 08:27am Sell 10000 17.58 1758.00
22/11/17 08:27am Sell 10000 17.58 1758.00
22/11/17 08:26am Sell 20000 17.58 3516.00
22/11/17 08:26am Sell 2000 17.58 351.50
22/11/17 08:02am Sell 28481 17.58 5006.11
Log in to see more Georgian Mining Corporation NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices