livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Georgian Mining Corporation NPV (DI) Share trades

Latest Georgian Mining Corporation NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Buy 25000 21.25 5312.50
26/05/17 04:27pm Buy 10000 21.35 2135.00
26/05/17 04:12pm Buy 5000 21.00 1050.00
26/05/17 04:12pm Buy 25000 21.00 5250.00
26/05/17 04:11pm Buy 20000 20.98 4195.00
26/05/17 04:11pm Buy 5000 20.98 1048.75
26/05/17 04:10pm Buy 35000 21.00 7349.58
26/05/17 04:07pm Sell 75000 20.75 15562.50
26/05/17 04:06pm Sell 50000 20.98 10487.50
26/05/17 04:05pm Buy 93161 20.93 19493.94
26/05/17 04:03pm Sell 50000 20.77 10385.00
26/05/17 04:01pm Buy 10000 20.75 2075.00
26/05/17 04:01pm Sell 75000 20.75 15562.50
26/05/17 03:27pm Sell 15000 20.50 3075.00
26/05/17 03:25pm Sell 10000 20.63 2062.50
Log in to see more Georgian Mining Corporation NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z