livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Georgian Mining Corporation NPV (DI) Share trades

Latest Georgian Mining Corporation NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:54pm Sell 10278 20.25 2081.30
22/09/17 03:47pm Buy 10000 20.47 2047.00
22/09/17 03:18pm Sell 50000 20.25 10125.00
22/09/17 03:04pm Sell 25000 20.25 5062.50
22/09/17 03:01pm Sell 38000 20.25 7695.00
22/09/17 02:57pm Sell 10000 20.25 2025.00
22/09/17 02:25pm Sell 40820 20.29 8282.38
22/09/17 02:08pm Sell 17403 20.38 3545.86
22/09/17 11:04am Sell 25000 20.88 5218.75
22/09/17 11:03am Sell 17000 20.97 3564.54
22/09/17 11:01am Sell 25000 20.95 5237.98
22/09/17 11:00am Sell 1950 21.00 409.50
22/09/17 10:38am Sell 1000 21.00 210.00
22/09/17 10:19am Sell 250 21.00 52.50
22/09/17 09:41am Sell 4333 21.10 914.26
Log in to see more Georgian Mining Corporation NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices