livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Georgian Mining Corporation NPV (DI) Share trades

Latest Georgian Mining Corporation NPV (DI) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:01pm Sell 20791 8.60 1788.03
09/12/16 02:48pm Sell 11823 8.50 1004.96
09/12/16 02:46pm Sell 5941 8.50 504.99
09/12/16 12:36pm Sell 5168 8.50 439.28
09/12/16 12:36pm Sell 5168 8.50 439.28
09/12/16 11:12am Sell 11147 8.83 983.72
09/12/16 10:49am Sell 15000 8.75 1312.50
09/12/16 09:49am Buy 30000 8.94 2681.61
09/12/16 08:48am Buy 100000 8.95 8950.00
09/12/16 08:17am Sell 57200 8.69 4972.28
09/12/16 08:17am Sell 57200 8.69 4972.28
09/12/16 08:00am Sell 6480 8.78 568.94
08/12/16 04:21pm Sell 20000 8.88 1776.00
08/12/16 04:07pm Sell 2700 8.88 239.76
08/12/16 03:26pm Buy 17250 9.10 1569.75
Log in to see more Georgian Mining Corporation NPV (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z