livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

General Electric Co Share trades

Latest General Electric Co share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:46pm Sell 221 15.03 33.22
16/01/18 03:46pm Sell 368 15.03 55.32
16/01/18 03:34pm Sell 371 14.92 55.34
16/01/18 03:22pm Sell 100 14.88 14.88
16/01/18 02:46pm Sell 475 14.79 70.25
15/01/18 02:05pm Sell 2873 15.45 443.93
15/01/18 02:05pm Sell 2873 15.45 443.93
15/01/18 02:05pm Sell 2873 15.45 443.93
12/01/18 03:52pm Buy 225 15.64 35.18
12/01/18 02:37pm Buy 250 15.70 39.25
12/01/18 02:33pm Buy 704 15.73 110.73
11/01/18 04:55pm Buy 6500 16.08 1045.30
11/01/18 04:54pm Buy 10000 16.06 1606.36
11/01/18 04:54pm Buy 1000 16.06 160.64
11/01/18 02:56pm Buy 15000 21.05 3157.23
Log in to see more General Electric Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices