livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

General Electric Co Share trades

Latest General Electric Co share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:10pm Sell 7 20.75 1.45
21/08/17 04:48pm Sell 450 20.75 93.39
21/08/17 04:45pm Sell 1000 20.74 207.42
21/08/17 04:37pm Sell 1025 20.72 212.43
21/08/17 04:27pm Sell 24 20.89 5.01
21/08/17 04:17pm Sell 50 20.80 10.40
21/08/17 04:12pm Sell 393 20.77 81.63
21/08/17 04:12pm Sell 20 20.77 4.15
21/08/17 03:40pm Sell 32 20.71 6.63
21/08/17 03:40pm Sell 245 20.71 50.73
21/08/17 03:33pm Sell 476 20.77 98.86
21/08/17 03:24pm Sell 125 20.60 25.75
21/08/17 03:15pm Sell 97 20.68 20.06
21/08/17 03:14pm Sell 100 20.67 20.67
21/08/17 03:10pm Sell 264 20.67 54.56
Log in to see more General Electric Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices