livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

General Electric Co Share trades

Latest General Electric Co share trades
Date Time Buy/Sell Amount Price Value
24/05/16 05:13pm Buy 10 26.84 2.68
24/05/16 05:04pm Buy 50 26.87 13.43
24/05/16 04:39pm Buy 148 26.81 39.68
24/05/16 04:29pm Buy 166 26.81 44.51
24/05/16 04:09pm Buy 17 26.77 4.55
24/05/16 03:49pm Buy 200 26.77 53.55
24/05/16 03:17pm Buy 101 26.75 27.01
24/05/16 02:56pm Buy 173 26.68 46.16
24/05/16 02:43pm Buy 139 26.69 37.10
24/05/16 02:42pm Buy 36 26.74 9.63
24/05/16 02:39pm Buy 120 26.69 32.02
24/05/16 02:35pm Buy 3579 26.66 954.18
24/05/16 02:34pm Buy 296 26.66 78.91
24/05/16 02:32pm Buy 154 26.65 41.03
24/05/16 02:32pm Buy 50 26.63 13.32
Log in to see more General Electric Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z