livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

General Electric Co Share trades

Latest General Electric Co share trades
Date Time Buy/Sell Amount Price Value
11/12/17 01:40pm Sell 96 14.60 14.02
07/12/17 01:48pm Sell 3421 14.98 512.44
06/12/17 12:55pm Sell 38649 15.06 5821.96
06/12/17 12:55pm Sell 38649 15.06 5821.96
04/12/17 04:43pm Sell 300639 15.11 45429.29
30/11/17 04:01pm Sell 38649 15.60 6029.40
28/11/17 02:00pm Sell 300639 15.19 45674.73
28/11/17 01:54pm Sell 3421 15.19 519.81
23/11/17 02:34pm Sell 6468 15.39 995.21
20/11/17 04:51pm Sell 182 17.90 32.58
20/11/17 04:38pm Sell 1334 17.92 239.05
20/11/17 04:30pm Sell 125 17.91 22.39
20/11/17 04:09pm Sell 107 17.89 19.14
20/11/17 04:08pm Sell 530 17.89 94.82
20/11/17 04:07pm Sell 86 17.90 15.39
Log in to see more General Electric Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices