livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

General Electric Co Share trades

Latest General Electric Co share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:22pm Sell 6 23.01 1.38
20/07/17 04:18pm Sell 12 22.99 2.76
20/07/17 04:02pm Sell 10 23.03 2.30
20/07/17 03:59pm Sell 6 23.04 1.38
20/07/17 03:55pm Sell 50 23.02 11.51
20/07/17 02:55pm Sell 12 23.24 2.79
20/07/17 02:49pm Sell 193 23.16 44.70
20/07/17 02:40pm Sell 2603 23.26 605.48
20/07/17 02:32pm Sell 264 23.32 61.57
20/07/17 02:32pm Sell 55 23.33 12.83
20/07/17 02:32pm Sell 17 23.34 3.97
20/07/17 02:32pm Sell 240 23.34 56.00
20/07/17 02:32pm Sell 43 23.34 10.03
20/07/17 02:32pm Sell 50 23.34 11.67
20/07/17 02:32pm Sell 54 23.34 12.60
Log in to see more General Electric Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices