livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

General Electric Co Share trades

Latest General Electric Co share trades
Date Time Buy/Sell Amount Price Value
19/10/17 05:11pm Sell 104 19.82 20.61
19/10/17 04:57pm Sell 166 19.81 32.88
19/10/17 04:49pm Sell 250 19.77 49.43
19/10/17 04:27pm Sell 196 19.78 38.77
19/10/17 04:27pm Sell 196 19.78 38.77
19/10/17 04:18pm Sell 200 19.81 39.61
19/10/17 04:16pm Sell 1036 19.82 205.29
19/10/17 04:13pm Sell 609 19.84 120.83
19/10/17 04:13pm Sell 200 19.84 39.68
19/10/17 04:13pm Sell 117 19.84 23.21
19/10/17 03:37pm Sell 515 19.73 101.63
19/10/17 03:25pm Sell 1460 19.69 287.44
19/10/17 03:22pm Sell 161 19.84 31.94
19/10/17 03:22pm Sell 162 19.67 31.87
19/10/17 03:15pm Sell 385 19.65 75.64
Log in to see more General Electric Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices