livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

General Electric Co Share trades

Latest General Electric Co share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:19pm Sell 417 24.62 102.66
23/06/17 04:06pm Sell 29 24.64 7.15
23/06/17 04:04pm Sell 95 24.61 23.38
23/06/17 03:21pm Sell 12 24.59 2.95
23/06/17 03:21pm Sell 25 24.59 6.15
23/06/17 03:04pm Sell 51 24.67 12.58
23/06/17 02:54pm Sell 645 24.64 158.91
23/06/17 02:38pm Sell 157 24.70 38.78
23/06/17 02:37pm Sell 305 24.68 75.28
23/06/17 02:36pm Sell 49 24.67 12.09
23/06/17 02:33pm Sell 50 24.73 12.37
23/06/17 02:32pm Sell 151 24.75 37.37
23/06/17 02:32pm Sell 66 24.74 16.33
23/06/17 02:32pm Sell 40 24.75 9.90
23/06/17 02:32pm Sell 6 24.74 1.48
Log in to see more General Electric Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices