livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:04pm Sell 10000 78.50 7850.00
23/05/17 04:04pm Sell 2500 80.00 2000.00
23/05/17 10:16am Buy 328 87.61 287.34
22/05/17 11:46am Sell 1500 83.00 1245.00
19/05/17 12:48pm Sell 1000 86.00 860.00
19/05/17 12:10pm Sell 5000 86.00 4300.00
18/05/17 12:47pm Buy 7882 88.80 6999.22
18/05/17 12:47pm Buy 7882 88.80 6999.22
18/05/17 12:07pm Buy 1126 88.00 990.88
11/05/17 02:35pm Sell 1500 86.25 1293.75
11/05/17 11:37am Sell 1000 86.58 865.83
11/05/17 11:23am Sell 1000 86.58 865.83
11/05/17 09:59am Sell 2500 90.00 2250.00
10/05/17 03:44pm Sell 500 90.00 450.00
10/05/17 01:02pm Sell 500 90.00 450.00
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z