livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 09:55am Sell 820 138.00 1131.60
21/02/17 09:55am Sell 4000 140.00 5600.00
21/02/17 09:55am Sell 1500 140.00 2100.00
21/02/17 09:55am Sell 2500 140.00 3500.00
20/02/17 09:24am Buy 114 145.00 165.30
20/02/17 09:24am Sell 127 140.05 177.86
20/02/17 09:16am Sell 3000 140.10 4203.00
20/02/17 08:56am Buy 31 147.00 45.57
17/02/17 03:36pm Buy 2175 147.00 3197.25
16/02/17 12:45pm Sell 1800 140.05 2520.90
16/02/17 12:45pm Sell 1800 140.05 2520.90
10/02/17 02:35pm Buy 60 146.70 88.02
09/02/17 02:36pm Buy 163 147.00 239.61
09/02/17 02:36pm Buy 163 147.00 239.61
08/02/17 12:46pm Sell 1000 140.10 1401.00
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z