livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:00pm Sell 3000 65.00 1950.00
25/07/17 04:00pm Sell 10000 65.00 6500.00
18/07/17 11:20am Sell 804 63.00 506.52
17/07/17 09:24am Sell 1800 63.08 1135.44
13/07/17 03:32pm Sell 5000 65.00 3250.00
13/07/17 01:21pm Buy 2000 72.00 1440.00
13/07/17 01:20pm Buy 2000 71.00 1420.00
13/07/17 01:19pm Buy 1500 70.00 1050.00
13/07/17 01:18pm Buy 3000 70.00 2100.00
13/07/17 01:18pm Buy 1000 69.50 695.00
13/07/17 09:40am Buy 4000 69.50 2780.00
13/07/17 08:27am Sell 1500 65.92 988.87
06/07/17 01:48pm Sell 2900 63.00 1827.00
04/07/17 01:39pm Sell 1280 65.00 832.00
04/07/17 01:39pm Sell 4379 65.00 2846.35
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices