livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
19/01/17 08:38am Sell 1875 155.15 2909.06
18/01/17 04:30pm Buy 50000 166.00 83000.00
17/01/17 04:35pm Buy 249 159.50 397.16
17/01/17 12:02pm Sell 654 155.00 1013.70
17/01/17 12:02pm Sell 654 155.00 1013.70
17/01/17 11:04am Buy 500 160.00 800.00
17/01/17 09:46am Sell 665 155.15 1031.75
12/01/17 02:43pm Sell 4090 155.15 6345.64
12/01/17 02:43pm Sell 4090 155.15 6345.64
12/01/17 02:27pm Buy 419 164.00 687.16
12/01/17 01:00pm Buy 300 164.00 492.00
06/01/17 03:10pm Buy 500 161.83 809.13
06/01/17 02:58pm Sell 5000 160.00 8000.00
06/01/17 02:13pm Buy 3415 164.75 5626.21
06/01/17 08:00am Buy 25000 164.75 41187.50
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z