livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
30/03/17 02:35pm Sell 4000 100.00 4000.00
30/03/17 12:12pm Sell 5000 101.00 5050.00
30/03/17 12:12pm Sell 5000 100.00 5000.00
28/03/17 08:46am Sell 900 100.28 902.52
28/03/17 08:46am Sell 900 100.28 902.52
28/03/17 08:46am Sell 900 100.28 902.52
28/03/17 08:46am Sell 900 100.28 902.52
27/03/17 03:36pm Buy 200 111.76 223.52
21/03/17 04:08pm Sell 6452 100.00 6452.00
21/03/17 02:51pm Buy 2500 105.00 2625.00
21/03/17 12:15pm Sell 500 103.50 517.50
21/03/17 11:52am Sell 49340 105.00 51807.00
21/03/17 11:52am Sell 1500 105.00 1575.00
20/03/17 03:38pm Buy 1769 112.68 1993.28
20/03/17 01:25pm Buy 1500 112.68 1690.17
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z