livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/09/17 08:48am Sell 926 58.00 537.08
18/09/17 03:11pm Sell 4694 57.33 2691.07
15/09/17 04:35pm Buy 4 59.75 2.39
15/09/17 02:52pm Buy 177 60.00 106.20
15/09/17 02:52pm Buy 3184 60.00 1910.40
15/09/17 02:52pm Buy 4711 60.00 2826.60
15/09/17 02:00pm Sell 5000 60.00 3000.00
15/09/17 02:00pm Sell 2500 60.00 1500.00
15/09/17 09:18am Buy 4000 60.75 2430.00
15/09/17 08:07am Sell 2000 60.22 1204.40
12/09/17 08:08am Buy 100 58.34 58.34
12/09/17 08:01am Buy 8500 58.97 5012.49
11/09/17 04:12pm Sell 5000 58.00 2900.00
11/09/17 04:12pm Sell 5000 59.25 2962.50
11/09/17 01:53pm Sell 9976 60.00 5985.60
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices