livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:51pm Sell 1000 66.00 660.00
23/06/17 04:51pm Sell 4000 66.75 2670.00
23/06/17 04:37pm Sell 46549 61.00 28394.89
23/06/17 08:45am Buy 2000 67.00 1340.00
23/06/17 08:45am Buy 2000 67.00 1340.00
23/06/17 08:44am Buy 1000 67.00 670.00
23/06/17 08:44am Buy 1000 66.00 660.00
22/06/17 03:55pm Sell 1400 63.00 882.00
16/06/17 08:01am Sell 2219 63.05 1399.08
15/06/17 11:39am Sell 1644 63.05 1036.50
15/06/17 11:39am Sell 1644 63.05 1036.50
15/06/17 10:28am Sell 1000 63.30 632.95
15/06/17 09:07am Sell 1500 64.00 960.00
14/06/17 11:00am Buy 4250 67.50 2868.75
13/06/17 03:47pm Buy 100 70.00 70.00
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices