livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 11:02am Sell 1841 62.03 1141.97
16/08/17 09:10am Sell 1250 63.35 791.87
11/08/17 11:53am Sell 1800 62.03 1116.54
09/08/17 03:26pm Sell 5000 62.00 3100.00
08/08/17 03:40pm Sell 3387 63.00 2133.81
04/08/17 04:53pm Sell 3 63.25 1.90
04/08/17 01:32pm Sell 3 63.25 1.90
03/08/17 04:26pm Sell 20000 64.00 12800.00
03/08/17 04:10pm Buy 405 68.36 276.86
03/08/17 01:29pm Buy 292 69.00 201.48
28/07/17 08:13am Buy 296 67.50 199.80
25/07/17 04:00pm Sell 3000 65.00 1950.00
25/07/17 04:00pm Sell 10000 65.00 6500.00
18/07/17 11:20am Sell 804 63.00 506.52
17/07/17 09:24am Sell 1800 63.08 1135.44
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices