livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/04/17 11:50am Sell 1500 105.00 1575.00
19/04/17 02:36pm Buy 183 110.00 201.30
19/04/17 02:36pm Buy 183 110.00 201.30
18/04/17 02:18pm Sell 2480 110.00 2728.00
18/04/17 02:03pm Buy 480 113.50 544.80
18/04/17 10:23am Sell 20 108.00 21.60
18/04/17 08:17am Buy 8500 114.00 9689.99
11/04/17 10:30am Sell 1649 105.00 1731.45
07/04/17 03:20pm Sell 1000 107.84 1078.40
06/04/17 12:11pm Buy 100 112.04 112.04
06/04/17 12:11pm Buy 100 112.04 112.04
06/04/17 09:36am Buy 2666 112.02 2986.45
06/04/17 08:27am Buy 2000 106.72 2134.40
06/04/17 08:26am Buy 3000 106.72 3201.60
03/04/17 11:44am Sell 1000 100.00 1000.00
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z