livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
06/12/16 09:38am Sell 1640 180.00 2952.00
06/12/16 09:38am Sell 1640 180.00 2952.00
01/12/16 02:46pm Buy 5000 183.40 9170.00
01/12/16 10:09am Sell 225 180.00 405.00
01/12/16 08:01am Sell 992 180.00 1785.60
01/12/16 08:01am Sell 967 180.00 1740.60
30/11/16 04:01pm Sell 750 185.00 1387.50
30/11/16 04:01pm Sell 1000 185.00 1850.00
30/11/16 12:17pm Sell 3325 185.20 6157.90
30/11/16 12:17pm Sell 3325 185.20 6157.90
30/11/16 12:17pm Sell 3325 185.20 6157.90
28/11/16 12:09pm Sell 10250 192.20 19700.50
28/11/16 11:57am Sell 186 190.00 353.40
28/11/16 11:57am Sell 2814 190.00 5346.60
28/11/16 11:57am Sell 5000 189.70 9485.00
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z