livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Dragon Gas Ltd. (DI) Share trades

Latest Green Dragon Gas Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
17/11/17 03:36pm Sell 328 58.50 191.88
17/11/17 03:03pm Sell 200 58.50 117.00
16/11/17 08:34am Buy 1298 60.68 787.63
16/11/17 08:34am Buy 1298 60.68 787.63
15/11/17 03:04pm Buy 5000 61.00 3050.00
14/11/17 04:08pm Buy 500 61.75 308.75
14/11/17 02:58pm Buy 100 61.34 61.34
14/11/17 01:52pm Buy 1500 61.34 920.10
10/11/17 02:55pm Sell 1200 60.25 723.00
10/11/17 02:38pm Sell 4044 62.00 2507.28
10/11/17 02:38pm Buy 5000 62.00 3100.00
08/11/17 04:35pm Buy 5000 62.00 3100.00
08/11/17 04:03pm Buy 5000 62.00 3100.00
08/11/17 01:05pm Sell 756 60.00 453.60
08/11/17 01:04pm Sell 2244 60.00 1346.40
Log in to see more Green Dragon Gas Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices