livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Green Compliance Share trades

Latest Green Compliance share trades
Date Time Buy/Sell Amount Price Value
11/09/14 11:48am Sell 45 1.01 0.46
09/09/14 08:38am Sell 30000 1.01 303.30
09/09/14 08:38am Sell 30000 1.01 303.30
08/09/14 10:23am Sell 2956 1.01 29.89
05/09/14 12:15pm Sell 83872 1.01 847.95
04/09/14 11:36am Sell 278833 1.01 2819.00
28/08/14 03:20pm Buy 21000 1.09 227.85
26/08/14 02:57pm Sell 11319 1.01 114.44
22/08/14 02:04pm Sell 2058 1.01 20.81
22/08/14 02:02pm Sell 8990 1.01 90.89
20/08/14 02:41pm Sell 2679 1.01 27.06
20/08/14 01:59pm Buy 2319 1.08 25.05
20/08/14 09:35am Sell 200000 1.00 2000.00
20/08/14 08:46am Sell 50000 1.00 500.00
18/08/14 10:14am Buy 1000 1.09 10.85
Log in to see more Green Compliance share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z