livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Share trades

Latest Foresight VCT share trades
Date Time Buy/Sell Amount Price Value
25/05/17 12:46pm Buy 3566 71.83 2561.34
23/05/17 02:19pm Sell 5544 69.50 3853.08
22/05/17 03:57pm Buy 1000 71.33 713.27
22/05/17 03:08pm Sell 2772 69.50 1926.54
22/05/17 08:52am Sell 735 69.50 510.83
22/05/17 08:52am Sell 735 69.50 510.83
19/05/17 02:55pm Sell 6150 69.50 4274.25
19/05/17 10:47am Sell 2500 69.50 1737.50
19/05/17 10:46am Sell 2500 69.50 1737.50
19/05/17 09:56am Sell 2164 69.50 1503.98
18/05/17 02:38pm Sell 6187 69.50 4299.97
18/05/17 02:38pm Sell 6187 69.50 4299.97
18/05/17 09:52am Sell 18905 69.00 13044.45
16/05/17 11:32am Sell 13860 69.00 9563.40
15/05/17 04:07pm Sell 2450 69.50 1702.75
Log in to see more Foresight VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z