livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Share trades

Latest Foresight VCT share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:33pm Sell 5433 73.00 3966.09
21/02/17 11:12am Sell 5544 73.00 4047.12
21/02/17 09:19am Sell 3000 73.00 2190.00
20/02/17 03:07pm Sell 5870 73.00 4285.10
20/02/17 09:28am Sell 3000 73.00 2190.00
17/02/17 03:42pm Sell 13407 72.50 9720.08
16/02/17 12:07pm Buy 8000 75.15 6012.00
16/02/17 12:07pm Buy 8000 75.15 6012.00
16/02/17 10:11am Sell 15868 72.50 11504.30
16/02/17 09:13am Buy 64 75.15 48.10
15/02/17 04:19pm Sell 3000 73.00 2190.00
15/02/17 11:42am Sell 2402 73.00 1753.46
15/02/17 08:55am Buy 1330 75.15 999.50
13/02/17 11:25am Sell 1703 73.00 1243.19
10/02/17 12:17pm Sell 4000 73.00 2920.00
Log in to see more Foresight VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z