livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Share trades

Latest Foresight VCT share trades
Date Time Buy/Sell Amount Price Value
18/09/17 12:11pm Sell 6244 69.50 4339.58
18/09/17 09:11am Buy 546 72.50 395.85
15/09/17 11:04am Sell 3191 69.50 2217.75
14/09/17 01:51pm Sell 2000 69.50 1390.00
14/09/17 09:31am Sell 15713 69.50 10920.54
14/09/17 08:05am Sell 1600 69.50 1112.00
12/09/17 04:22pm Buy 1600 76.28 1220.40
12/09/17 10:36am Buy 604 76.28 460.70
12/09/17 08:00am Sell 2716 73.50 1996.26
11/09/17 02:13pm Buy 3000 76.28 2288.25
08/09/17 03:54pm Buy 2000 76.28 1525.50
08/09/17 03:22pm Buy 16173 76.28 12335.96
08/09/17 02:12pm Buy 11498 76.25 8767.23
08/09/17 01:07pm Buy 6703 76.28 5112.71
08/09/17 11:45am Sell 6284 73.50 4618.74
Log in to see more Foresight VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices