livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Share trades

Latest Foresight VCT share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:58pm Sell 3101 67.50 2093.18
28/03/17 02:58pm Sell 3101 67.50 2093.18
28/03/17 09:13am Sell 1000 67.50 675.00
28/03/17 09:13am Sell 1000 67.50 675.00
27/03/17 01:29pm Sell 12831 67.50 8660.93
27/03/17 12:49pm Sell 19170 67.00 12843.90
24/03/17 10:14am Sell 3000 67.50 2025.00
24/03/17 10:13am Sell 3000 67.50 2025.00
22/03/17 12:33pm Sell 11444 67.50 7724.70
20/03/17 09:16am Buy 10000 69.95 6995.00
17/03/17 11:21am Sell 17674 67.00 11841.58
17/03/17 11:21am Sell 17674 67.00 11841.58
16/03/17 10:07am Sell 6415 67.50 4330.13
16/03/17 08:30am Sell 2000 67.50 1350.00
16/03/17 08:24am Sell 3000 67.50 2025.00
Log in to see more Foresight VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z