livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Share trades

Latest Foresight VCT share trades
Date Time Buy/Sell Amount Price Value
27/04/17 12:29pm Sell 75 69.50 52.13
27/04/17 08:09am Sell 10000 69.00 6900.00
26/04/17 02:33pm Sell 4354 69.50 3026.03
26/04/17 12:51pm Sell 5000 69.50 3475.00
26/04/17 12:51pm Sell 5000 69.50 3475.00
26/04/17 08:14am Sell 10000 69.00 6900.00
25/04/17 03:11pm Sell 6798 69.50 4724.61
25/04/17 03:09pm Sell 4003 69.50 2782.09
25/04/17 12:27pm Sell 1500 69.50 1042.50
24/04/17 12:24pm Sell 1169 68.00 794.92
24/04/17 10:59am Sell 13142 68.00 8936.56
24/04/17 09:36am Sell 1723 68.00 1171.64
21/04/17 09:15am Sell 5000 68.00 3400.00
21/04/17 09:15am Sell 5000 68.00 3400.00
21/04/17 09:15am Sell 5000 68.00 3400.00
Log in to see more Foresight VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z