livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Share trades

Latest Foresight VCT share trades
Date Time Buy/Sell Amount Price Value
30/11/16 03:20pm Buy 1500 75.15 1127.25
25/11/16 09:23am Sell 4119 73.00 3006.87
22/11/16 11:59am Sell 104 73.00 75.92
17/11/16 10:26am Sell 19512 73.00 14243.76
16/11/16 09:44am Sell 20790 73.00 15176.70
16/11/16 09:44am Sell 20790 73.00 15176.70
15/11/16 10:31am Buy 4011 75.15 3014.27
15/11/16 10:31am Buy 4011 75.15 3014.27
09/11/16 12:41pm Sell 5526 73.00 4033.98
09/11/16 12:41pm Sell 5526 73.00 4033.98
04/11/16 11:06am Sell 1942 73.00 1417.66
03/11/16 10:08am Sell 6930 73.00 5058.90
03/11/16 10:08am Sell 6930 73.00 5058.90
02/11/16 08:01am Buy 3000 75.15 2254.50
27/10/16 02:36pm Sell 5544 73.00 4047.12
Log in to see more Foresight VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z