livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Share trades

Latest Foresight VCT share trades
Date Time Buy/Sell Amount Price Value
26/07/17 10:13am Sell 1144 73.00 835.12
20/07/17 03:18pm Sell 1579 73.00 1152.67
20/07/17 03:18pm Sell 1579 73.00 1152.67
18/07/17 03:25pm Sell 1924 73.00 1404.52
17/07/17 09:18am Sell 720 73.00 525.60
17/07/17 09:09am Buy 264 74.83 197.54
13/07/17 01:59pm Sell 5233 73.00 3820.09
11/07/17 10:50am Sell 3051 73.00 2227.23
11/07/17 10:41am Sell 9623 73.00 7024.79
06/07/17 08:00am Sell 3748 73.00 2736.04
04/07/17 11:17am Buy 26969 74.00 19957.06
04/07/17 11:01am Buy 18611 74.00 13772.14
29/06/17 01:47pm Sell 2488 70.00 1741.60
29/06/17 01:47pm Sell 2488 70.00 1741.60
15/06/17 12:43pm Sell 22068 69.00 15226.92
Log in to see more Foresight VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices