livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Foresight VCT Share trades

Latest Foresight VCT share trades
Date Time Buy/Sell Amount Price Value
15/06/17 12:43pm Sell 22068 69.00 15226.92
13/06/17 09:20am Sell 1716 70.00 1201.20
12/06/17 01:04pm Sell 2927 70.00 2048.90
06/06/17 01:49pm Sell 6000 69.00 4140.00
01/06/17 09:16am Sell 3814 70.00 2669.80
31/05/17 03:24pm Sell 6327 70.00 4428.90
31/05/17 10:56am Sell 1921 70.00 1344.70
30/05/17 10:48am Sell 4644 69.00 3204.36
25/05/17 12:46pm Buy 3566 71.83 2561.34
23/05/17 02:19pm Sell 5544 69.50 3853.08
22/05/17 03:57pm Buy 1000 71.33 713.27
22/05/17 03:08pm Sell 2772 69.50 1926.54
22/05/17 08:52am Sell 735 69.50 510.83
22/05/17 08:52am Sell 735 69.50 510.83
19/05/17 02:55pm Sell 6150 69.50 4274.25
Log in to see more Foresight VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices