livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:06pm Sell 493 96.75 476.96
22/09/17 04:42pm Sell 15813 96.36 15237.41
22/09/17 04:41pm Sell 1094 96.75 1058.45
22/09/17 04:35pm Sell 3400 96.75 3289.50
22/09/17 04:29pm Sell 401 96.00 384.96
22/09/17 04:29pm Sell 830 96.25 798.88
22/09/17 04:29pm Sell 3000 96.25 2887.50
22/09/17 04:29pm Sell 1961 96.25 1887.46
22/09/17 04:28pm Sell 747 96.50 720.86
22/09/17 04:28pm Sell 2211 96.50 2133.62
22/09/17 04:26pm Buy 811 96.75 784.64
22/09/17 04:26pm Sell 241 96.25 231.96
22/09/17 04:25pm Buy 7708 96.59 7444.77
22/09/17 04:24pm Buy 1055 96.50 1018.08
22/09/17 04:24pm Buy 700 96.50 675.50
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices