livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:54pm Sell 2400 82.57 1981.77
07/12/16 04:54pm Sell 9350 82.66 7728.86
07/12/16 04:38pm Sell 350000 82.07 287250.01
07/12/16 04:35pm Buy 1118 83.00 927.94
07/12/16 04:35pm Sell 40 83.00 33.20
07/12/16 04:35pm Sell 55930 83.00 46421.90
07/12/16 04:29pm Buy 99 83.00 82.17
07/12/16 04:29pm Buy 150 83.00 124.50
07/12/16 04:29pm Buy 2164 83.00 1796.12
07/12/16 04:29pm Buy 121 83.00 100.43
07/12/16 04:29pm Buy 84 83.00 69.72
07/12/16 04:29pm Buy 2017 83.00 1674.11
07/12/16 04:28pm Sell 89 82.75 73.65
07/12/16 04:28pm Buy 28 83.00 23.24
07/12/16 04:27pm Buy 706 83.00 585.98
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z