livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:52pm Buy 26039 102.44 26674.48
24/02/17 04:52pm Buy 43452 102.83 44682.40
24/02/17 04:52pm Sell 2400 102.29 2454.87
24/02/17 04:51pm Buy 4081 104.00 4244.24
24/02/17 04:35pm Buy 35415 102.50 36300.38
24/02/17 04:28pm Buy 298 102.00 303.96
24/02/17 04:25pm Sell 19 102.25 19.43
24/02/17 04:25pm Buy 3396 102.62 3484.98
24/02/17 04:24pm Buy 674 102.75 692.54
24/02/17 04:24pm Buy 202 102.50 207.05
24/02/17 04:23pm Buy 249 102.50 255.23
24/02/17 04:20pm Sell 473 102.25 483.64
24/02/17 04:20pm Sell 820 102.50 840.50
24/02/17 04:20pm Buy 232 102.50 237.80
24/02/17 04:20pm Buy 287 102.50 294.18
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z