livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Buy 28084 92.70 26035.13
24/03/17 04:50pm Buy 10100 92.73 9365.75
24/03/17 04:29pm Sell 137 92.00 126.04
24/03/17 04:29pm Sell 2108 92.25 1944.63
24/03/17 04:29pm Sell 38 92.25 35.06
24/03/17 04:29pm Buy 2687 92.75 2492.19
24/03/17 04:28pm Sell 263 92.25 242.62
24/03/17 04:27pm Buy 672 92.75 623.28
24/03/17 04:27pm Buy 1216 92.75 1127.84
24/03/17 04:27pm Buy 2091 92.75 1939.40
24/03/17 04:27pm Sell 5524 92.38 5102.80
24/03/17 04:26pm Sell 445 92.25 410.51
24/03/17 04:25pm Buy 4400 92.75 4081.00
24/03/17 04:25pm Buy 2444 92.75 2266.81
24/03/17 04:16pm Sell 2600 92.25 2398.50
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z