livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:08pm Buy 61000 96.85 59081.24
26/05/17 04:53pm Buy 4741 97.03 4599.99
26/05/17 04:53pm Buy 30115 96.49 29057.12
26/05/17 04:35pm Buy 1676 96.00 1608.96
26/05/17 04:27pm Buy 2794 95.75 2675.26
26/05/17 04:27pm Buy 3206 95.75 3069.75
26/05/17 04:19pm Sell 2686 95.50 2565.13
26/05/17 04:19pm Buy 132 96.25 127.05
26/05/17 04:19pm Sell 468 96.25 450.45
26/05/17 04:19pm Sell 482 96.00 462.72
26/05/17 04:18pm Sell 14005 96.00 13444.80
26/05/17 04:17pm Sell 521 96.06 500.45
26/05/17 04:17pm Sell 94 96.00 90.24
26/05/17 04:02pm Buy 5000 96.50 4825.00
26/05/17 04:02pm Buy 104 96.50 100.36
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z