livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
16/08/17 05:14pm Sell 8524 87.75 7479.87
16/08/17 05:13pm Sell 8524 87.75 7479.87
16/08/17 04:55pm Sell 200 88.50 177.00
16/08/17 04:52pm Sell 10800 87.74 9475.57
16/08/17 04:35pm Sell 6645 88.50 5880.83
16/08/17 04:29pm Buy 1160 89.00 1032.40
16/08/17 04:29pm Buy 1157 89.00 1029.73
16/08/17 04:29pm Buy 3900 89.00 3471.00
16/08/17 04:29pm Sell 1130 89.00 1005.70
16/08/17 04:29pm Sell 1218 88.75 1080.98
16/08/17 04:26pm Sell 1144 89.00 1018.16
16/08/17 04:25pm Buy 22699 89.10 20224.81
16/08/17 04:23pm Sell 2328 89.10 2074.25
16/08/17 04:23pm Sell 44 88.95 39.14
16/08/17 04:23pm Buy 200 89.00 178.00
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices