livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:50pm Sell 607 100.75 611.55
18/01/17 03:50pm Buy 1232 101.00 1244.32
18/01/17 03:50pm Buy 2618 101.00 2644.18
18/01/17 03:49pm Buy 11403 102.00 11631.06
18/01/17 03:49pm Buy 11403 101.00 11517.03
18/01/17 03:48pm Sell 195 100.50 195.98
18/01/17 03:48pm Sell 387 101.00 390.87
18/01/17 03:48pm Sell 920 100.75 926.90
18/01/17 03:48pm Sell 1133 100.75 1141.50
18/01/17 03:45pm Sell 1198 101.00 1209.98
18/01/17 03:44pm Buy 5000 101.31 5065.63
18/01/17 03:38pm Buy 611 101.00 617.11
18/01/17 03:38pm Buy 299 101.00 301.99
18/01/17 03:38pm Buy 1074 101.00 1084.74
18/01/17 03:38pm Buy 95 101.25 96.19
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z