livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:51pm Sell 8100 102.63 8313.01
23/11/17 04:35pm Sell 27649 102.25 28271.10
23/11/17 04:35pm Sell 15135 102.25 15475.54
23/11/17 04:29pm Sell 46 102.25 47.04
23/11/17 04:29pm Sell 39 102.25 39.88
23/11/17 04:29pm Sell 2800 102.25 2863.00
23/11/17 04:29pm Sell 1310 102.25 1339.48
23/11/17 04:29pm Buy 887 102.25 906.96
23/11/17 04:29pm Buy 625 102.25 639.06
23/11/17 04:29pm Sell 60 102.25 61.35
23/11/17 04:29pm Sell 884 102.25 903.89
23/11/17 04:28pm Sell 1831 102.25 1872.20
23/11/17 04:28pm Sell 1660 102.25 1697.35
23/11/17 04:28pm Sell 204 102.25 208.59
23/11/17 04:27pm Sell 214 102.75 219.89
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices