livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:13pm Buy 7011 95.08 6666.34
28/04/17 05:10pm Buy 11555 94.60 10930.94
28/04/17 05:09pm Buy 11555 94.60 10930.94
28/04/17 05:09pm Buy 6252 94.79 5926.11
28/04/17 04:55pm Buy 45000 94.52 42533.51
28/04/17 04:52pm Buy 17008 94.99 16155.99
28/04/17 04:51pm Buy 22493 94.90 21346.49
28/04/17 04:35pm Sell 41157 94.25 38790.47
28/04/17 04:29pm Sell 332 93.75 311.25
28/04/17 04:29pm Sell 3308 93.75 3101.25
28/04/17 04:29pm Sell 3247 94.00 3052.18
28/04/17 04:29pm Buy 721 94.75 683.15
28/04/17 04:29pm Sell 608 94.00 571.52
28/04/17 04:29pm Sell 42 94.00 39.48
28/04/17 04:29pm Sell 1660 94.00 1560.40
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z