livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:58pm Sell 7965 75.50 6013.58
21/07/17 04:55pm Sell 8546 75.08 6416.06
21/07/17 04:52pm Sell 20196 75.79 15307.03
21/07/17 04:52pm Sell 250000 75.26 188137.75
21/07/17 04:52pm Sell 2272 75.58 1717.20
21/07/17 04:38pm Buy 2951 75.50 2228.01
21/07/17 04:36pm Buy 21250 75.50 16043.75
21/07/17 04:35pm Buy 11143 75.50 8412.97
21/07/17 04:29pm Buy 867 75.25 652.42
21/07/17 04:29pm Sell 1221 74.75 912.70
21/07/17 04:29pm Sell 79 74.75 59.05
21/07/17 04:29pm Sell 663 74.75 495.59
21/07/17 04:29pm Buy 79646 76.40 60848.28
21/07/17 04:29pm Buy 1000 75.25 752.50
21/07/17 04:28pm Sell 1146 75.00 859.50
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices