livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 4147 113.86 4721.82
16/01/18 04:52pm Sell 3000 113.76 3412.74
16/01/18 04:38pm Sell 425669 113.71 484011.19
16/01/18 04:35pm Sell 7240 114.00 8253.60
16/01/18 04:35pm Sell 7240 114.00 8253.60
16/01/18 04:29pm Buy 19 114.00 21.66
16/01/18 04:28pm Sell 89 113.60 101.10
16/01/18 04:28pm Sell 41 114.00 46.74
16/01/18 04:25pm Buy 1227 114.20 1401.23
16/01/18 04:25pm Buy 828 114.20 945.58
16/01/18 04:20pm Sell 248 114.00 282.72
16/01/18 04:17pm Sell 2908 113.69 3306.05
16/01/18 04:16pm Sell 227 114.00 258.78
16/01/18 04:15pm Sell 5000 114.00 5700.00
16/01/18 04:15pm Sell 1263 114.00 1439.82
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices