livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Faroe Petroleum Share trades

Latest Faroe Petroleum share trades
Date Time Buy/Sell Amount Price Value
22/06/17 02:37pm Sell 580 85.25 494.45
22/06/17 02:37pm Sell 1181 85.25 1006.80
22/06/17 02:37pm Buy 1266 85.25 1079.27
22/06/17 02:37pm Buy 226 85.25 192.67
22/06/17 02:37pm Buy 986 85.25 840.57
22/06/17 02:37pm Buy 1530 85.25 1304.33
22/06/17 02:37pm Buy 1593 85.25 1358.03
22/06/17 02:37pm Buy 174 85.25 148.34
22/06/17 02:37pm Sell 2493 85.00 2119.05
22/06/17 02:36pm Sell 660 85.00 561.00
22/06/17 02:36pm Sell 1501 85.00 1275.85
22/06/17 02:36pm Sell 1995 85.00 1695.75
22/06/17 02:36pm Sell 4504 85.00 3828.40
22/06/17 02:36pm Buy 208 85.25 177.32
22/06/17 02:36pm Buy 295 85.25 251.49
Log in to see more Faroe Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices