livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Falkland Oil & Gas Ltd. Share trades

Latest Falkland Oil & Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/01/16 06:59am Sell 27874 8.70 2425.04
18/01/16 06:59am Sell 27874 8.70 2425.04
15/01/16 04:39pm Sell 22563 8.50 1917.86
15/01/16 04:35pm Sell 102559 8.50 8717.52
15/01/16 04:26pm Sell 21760 8.52 1854.34
15/01/16 04:26pm Sell 45094 8.50 3832.99
15/01/16 04:19pm Sell 2367 8.35 197.64
15/01/16 04:19pm Sell 2367 8.35 197.64
15/01/16 04:02pm Buy 5783 8.44 488.02
15/01/16 03:39pm Sell 1503 8.42 126.55
15/01/16 03:34pm Sell 4550 8.42 383.11
15/01/16 03:09pm Sell 2000 8.42 168.30
15/01/16 03:01pm Sell 8130 8.33 677.23
15/01/16 03:01pm Sell 1870 8.32 155.58
15/01/16 02:49pm Sell 7181 8.45 606.79
Log in to see more Falkland Oil & Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z