livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Income Shares Share trades

Latest F&C Managed Portfolio Trust Income Shares share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:18pm Buy 9545 132.00 12599.40
22/02/17 04:08pm Buy 4545 132.00 5999.40
22/02/17 11:55am Sell 3869 129.50 5010.36
22/02/17 11:55am Sell 1206 129.50 1561.77
22/02/17 09:25am Buy 9417 132.00 12430.44
22/02/17 08:42am Sell 5145 129.60 6667.92
21/02/17 03:01pm Buy 69 132.00 91.08
21/02/17 03:01pm Buy 3377 132.00 4457.64
21/02/17 01:50pm Sell 2327 129.60 3015.79
21/02/17 01:37pm Buy 3765 132.00 4969.80
21/02/17 08:03am Sell 29 129.11 37.44
20/02/17 02:41pm Sell 14 129.11 18.08
20/02/17 01:19pm Sell 12337 129.00 15914.73
20/02/17 01:19pm Sell 6335 129.00 8172.15
20/02/17 10:43am Buy 2649 133.50 3536.42
Log in to see more F&C Managed Portfolio Trust Income Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z