livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Income Shares Share trades

Latest F&C Managed Portfolio Trust Income Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:27pm Sell 11685 138.00 16125.30
26/05/17 12:27pm Sell 2329 138.00 3214.02
25/05/17 04:14pm Sell 1194 140.40 1676.38
25/05/17 12:16pm Buy 350 143.00 500.50
25/05/17 12:16pm Buy 17006 143.00 24318.58
24/05/17 02:14pm Buy 6306 141.50 8922.99
24/05/17 01:37pm Sell 93 139.39 129.63
24/05/17 12:50pm Sell 350 139.39 487.87
23/05/17 02:50pm Sell 1076 139.40 1499.94
23/05/17 02:15pm Sell 25158 137.00 34466.46
23/05/17 02:14pm Sell 7834 137.00 10732.58
23/05/17 01:14pm Sell 7800 137.05 10689.90
23/05/17 09:02am Sell 854 139.40 1190.48
22/05/17 03:36pm Sell 7124 139.49 9937.27
22/05/17 12:51pm Buy 12195 140.00 17073.00
Log in to see more F&C Managed Portfolio Trust Income Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z