livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Income Shares Share trades

Latest F&C Managed Portfolio Trust Income Shares share trades
Date Time Buy/Sell Amount Price Value
24/11/17 01:17pm Sell 2085 137.50 2866.88
24/11/17 01:16pm Sell 356 137.50 489.50
24/11/17 12:50pm Sell 5000 138.05 6902.50
24/11/17 11:22am Buy 2500 141.20 3530.00
23/11/17 03:53pm Buy 750 141.20 1059.00
23/11/17 01:46pm Buy 2000 141.20 2824.00
23/11/17 01:10pm Sell 2000 137.50 2750.00
23/11/17 01:10pm Sell 1438 137.50 1977.25
23/11/17 10:00am Sell 723 138.94 1004.54
23/11/17 10:00am Sell 723 138.94 1004.54
23/11/17 09:01am Buy 830 141.46 1174.12
23/11/17 08:52am Buy 1000 141.46 1414.60
22/11/17 02:26pm Sell 555 139.05 771.73
22/11/17 12:26pm Sell 989 138.50 1369.77
22/11/17 10:48am Buy 750 142.19 1066.43
Log in to see more F&C Managed Portfolio Trust Income Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices