livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Income Shares Share trades

Latest F&C Managed Portfolio Trust Income Shares share trades
Date Time Buy/Sell Amount Price Value
23/03/17 02:40pm Buy 15286 137.00 20941.82
23/03/17 08:59am Buy 957 136.78 1308.98
23/03/17 08:59am Buy 957 136.78 1308.98
22/03/17 02:41pm Buy 1013 136.89 1386.70
22/03/17 01:36pm Sell 3663 135.00 4945.05
22/03/17 12:02pm Buy 350 136.78 478.73
22/03/17 09:50am Sell 324 135.81 440.02
21/03/17 03:34pm Buy 2323 137.00 3182.51
21/03/17 03:33pm Buy 15681 137.00 21482.97
20/03/17 03:44pm Buy 936 136.78 1280.26
20/03/17 02:45pm Sell 14 135.81 19.01
20/03/17 01:23pm Sell 3759 135.00 5074.65
20/03/17 01:23pm Sell 2997 135.00 4045.95
20/03/17 11:32am Buy 2189 136.78 2994.11
17/03/17 03:56pm Buy 8560 137.00 11727.20
Log in to see more F&C Managed Portfolio Trust Income Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z