livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Income Shares Share trades

Latest F&C Managed Portfolio Trust Income Shares share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:40pm Buy 9188 127.49 11713.78
18/01/17 02:30pm Sell 3140 126.35 3967.39
18/01/17 11:39am Buy 1551 127.75 1981.40
18/01/17 11:39am Buy 1551 127.75 1981.40
17/01/17 03:03pm Sell 9458 126.00 11917.08
17/01/17 12:34pm Sell 772 128.49 991.94
16/01/17 03:39pm Sell 3750 126.00 4725.00
16/01/17 02:17pm Sell 4408 126.11 5558.93
16/01/17 02:08pm Sell 1626 126.11 2050.55
16/01/17 01:30pm Sell 3545 126.11 4470.60
13/01/17 04:28pm Sell 5929 126.11 7477.06
13/01/17 01:56pm Sell 1171 128.10 1500.05
13/01/17 01:56pm Sell 466 128.10 596.95
13/01/17 12:41pm Sell 389 128.11 498.35
12/01/17 10:48am Sell 10000 128.11 12811.00
Log in to see more F&C Managed Portfolio Trust Income Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z