livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fusion IP Share trades

Latest Fusion IP share trades
Date Time Buy/Sell Amount Price Value
18/03/14 04:44pm Buy 29872 92.09 27509.72
18/03/14 08:02am Sell 1403 89.00 1248.67
17/03/14 01:36pm Buy 1175 92.10 1082.18
17/03/14 01:36pm Buy 1175 92.10 1082.18
14/03/14 04:40pm Buy 14570 92.09 13417.80
14/03/14 04:34pm Buy 14570 92.00 13404.40
14/03/14 09:49am Sell 1000 90.10 901.00
14/03/14 09:49am Sell 1000 90.10 901.00
14/03/14 09:32am Sell 7000 90.00 6300.00
14/03/14 09:22am Sell 1500 90.85 1362.75
14/03/14 09:06am Sell 437 90.85 397.01
13/03/14 02:45pm Buy 1000 93.00 930.00
13/03/14 02:23pm Buy 1000 92.90 929.00
13/03/14 01:43pm Buy 10000 92.00 9200.00
13/03/14 01:42pm Buy 10000 92.00 9200.00
Log in to see more Fusion IP share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z