livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:43am Sell 34 302.00 102.68
30/03/17 10:36am Sell 34 302.00 102.68
30/03/17 08:52am Buy 1000 303.00 3030.00
29/03/17 04:22pm Buy 1000 302.00 3020.00
29/03/17 02:24pm Sell 1005 301.00 3025.05
29/03/17 02:23pm Sell 1000 301.00 3010.00
29/03/17 02:23pm Sell 1000 301.00 3010.00
29/03/17 02:23pm Buy 1009 302.00 3047.18
29/03/17 02:18pm Buy 20654 302.00 62375.08
29/03/17 11:08am Buy 193 302.00 582.86
29/03/17 11:08am Buy 193 302.00 582.86
29/03/17 10:59am Buy 8 301.93 24.15
29/03/17 08:58am Sell 938 300.25 2816.35
29/03/17 08:58am Sell 102 300.00 306.00
29/03/17 08:48am Buy 493 301.93 1488.49
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z