livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:06pm Sell 49 274.00 134.26
05/12/16 01:30pm Sell 37 274.00 101.38
05/12/16 01:20pm Sell 9981 274.25 27372.89
05/12/16 01:20pm Sell 2583 275.25 7109.71
05/12/16 01:11pm Sell 1000 274.25 2742.50
05/12/16 11:57am Sell 37 274.25 101.47
05/12/16 11:53am Sell 47 274.00 128.78
05/12/16 11:09am Buy 1865 276.00 5147.40
05/12/16 11:07am Buy 3590 276.77 9935.86
05/12/16 10:54am Sell 67 274.95 184.21
05/12/16 10:41am Sell 69 274.00 189.06
05/12/16 10:18am Buy 458 276.00 1264.08
05/12/16 08:00am Sell 37 274.00 101.38
05/12/16 08:00am Sell 37 274.00 101.38
05/12/16 08:00am Sell 37 274.00 101.38
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z