livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 1 321.00 3.21
26/05/17 04:29pm Buy 38 324.00 123.12
26/05/17 04:24pm Sell 254 321.00 815.34
26/05/17 04:12pm Buy 1234 324.00 3998.16
26/05/17 04:00pm Sell 226 321.00 725.46
26/05/17 03:52pm Buy 121 323.00 390.83
26/05/17 03:27pm Sell 189 321.00 606.69
26/05/17 03:00pm Sell 256 321.00 821.76
26/05/17 02:51pm Buy 265 323.00 855.95
26/05/17 02:45pm Buy 1238 323.00 3998.74
26/05/17 02:25pm Sell 2 321.00 6.42
26/05/17 02:25pm Sell 53 321.00 170.13
26/05/17 12:27pm Buy 5499 322.50 17734.28
26/05/17 12:26pm Buy 10813 323.00 34925.99
26/05/17 12:15pm Buy 709 321.00 2275.89
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z