livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 1 310.50 3.11
22/09/17 04:14pm Buy 3152 315.65 9949.38
22/09/17 03:59pm Buy 63 313.73 197.65
22/09/17 03:10pm Buy 314 313.65 984.86
22/09/17 01:07pm Buy 5 314.00 15.70
22/09/17 01:07pm Buy 3257 315.00 10259.55
22/09/17 10:36am Buy 159 313.58 498.58
22/09/17 10:28am Sell 910 310.82 2828.46
21/09/17 02:40pm Buy 63 314.95 198.42
21/09/17 02:40pm Buy 63 314.95 198.42
21/09/17 11:29am Sell 32514 310.50 100955.97
21/09/17 11:29am Sell 12672 311.50 39473.28
21/09/17 11:00am Buy 2230 313.88 6999.41
21/09/17 10:48am Sell 66 312.00 205.92
21/09/17 10:48am Sell 1000 311.00 3110.00
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices