livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
17/11/17 12:14pm Buy 4890 325.00 15892.50
17/11/17 08:02am Buy 10000 325.55 32555.00
17/11/17 08:02am Buy 10000 325.55 32555.00
17/11/17 08:02am Buy 10000 325.55 32555.00
16/11/17 01:43pm Buy 1000 324.95 3249.50
16/11/17 01:43pm Buy 1000 324.95 3249.50
16/11/17 12:36pm Sell 268 322.50 864.30
16/11/17 12:13pm Sell 10000 322.93 32292.50
16/11/17 11:43am Sell 10790 322.25 34770.78
16/11/17 11:43am Sell 8630 322.50 27831.75
16/11/17 11:43am Sell 8898 322.50 28696.05
16/11/17 10:39am Buy 23 324.95 74.74
15/11/17 03:57pm Buy 300 323.80 971.40
15/11/17 12:15pm Sell 5 322.00 16.10
15/11/17 12:03pm Buy 9315 325.00 30273.75
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices