livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:16pm Sell 7937 333.25 26450.05
16/01/18 03:03pm Sell 30 333.00 99.90
16/01/18 11:31am Sell 23340 333.00 77722.20
16/01/18 11:31am Sell 4413 333.50 14717.36
16/01/18 10:50am Buy 1177 337.00 3966.49
16/01/18 09:04am Buy 22 337.00 74.14
16/01/18 08:54am Sell 30 333.00 99.90
15/01/18 04:35pm Buy 55 338.00 185.90
15/01/18 04:28pm Buy 47 338.00 158.86
15/01/18 04:28pm Buy 22823 337.40 77004.80
15/01/18 04:26pm Buy 37 338.00 125.06
15/01/18 04:00pm Buy 1000 337.00 3370.00
15/01/18 02:15pm Sell 1800 333.25 5998.50
15/01/18 02:15pm Sell 1800 333.25 5998.50
15/01/18 02:15pm Sell 1800 333.25 5998.50
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices