livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:26pm Sell 12729 284.25 36182.18
20/01/17 12:26pm Sell 4053 285.25 11561.18
20/01/17 10:27am Sell 2731 285.49 7796.60
20/01/17 08:27am Buy 7926 288.00 22826.88
19/01/17 04:21pm Sell 36 284.25 102.33
19/01/17 03:50pm Buy 36 289.00 104.04
19/01/17 01:31pm Sell 6858 284.25 19493.87
19/01/17 01:31pm Sell 2602 284.75 7409.20
19/01/17 08:46am Buy 36 291.00 104.76
18/01/17 04:35pm Sell 676 284.00 1919.84
18/01/17 04:28pm Buy 30 291.00 87.30
18/01/17 04:13pm Buy 61 291.00 177.51
18/01/17 03:57pm Buy 84 291.00 244.44
18/01/17 03:28pm Buy 42 291.00 122.22
18/01/17 02:44pm Buy 43 291.00 125.13
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z