livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 32 321.25 102.80
23/06/17 04:35pm Sell 57 321.25 183.11
23/06/17 04:11pm Sell 32 321.25 102.80
23/06/17 03:34pm Sell 36 321.25 115.65
23/06/17 01:13pm Buy 1891 323.00 6107.93
23/06/17 01:13pm Buy 1891 323.00 6107.93
23/06/17 01:13pm Buy 23198 324.00 75161.52
23/06/17 11:26am Buy 567 322.84 1830.50
23/06/17 10:53am Buy 849 322.84 2740.91
23/06/17 10:52am Sell 861 321.33 2766.68
23/06/17 09:13am Sell 8006 320.00 25619.20
23/06/17 09:00am Buy 3 322.84 9.69
23/06/17 08:38am Buy 92 322.84 297.01
23/06/17 08:34am Buy 212 322.84 684.42
22/06/17 04:35pm Sell 606 320.50 1942.23
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices