livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 1758 321.00 5643.18
18/08/17 04:29pm Sell 373 319.00 1189.87
18/08/17 04:29pm Sell 82 320.00 262.40
18/08/17 04:29pm Sell 918 320.00 2937.60
18/08/17 02:18pm Buy 2145 324.30 6956.24
18/08/17 11:28am Buy 5909 324.00 19145.16
18/08/17 11:28am Buy 13322 325.00 43296.50
18/08/17 10:38am Buy 4600 324.28 14916.65
18/08/17 10:37am Sell 9236 321.76 29717.52
18/08/17 10:03am Sell 3070 321.76 9877.96
18/08/17 09:08am Sell 2501 321.76 8047.16
17/08/17 04:35pm Sell 2196 322.00 7071.12
17/08/17 04:29pm Buy 36 326.75 117.63
17/08/17 04:28pm Buy 55 326.75 179.71
17/08/17 04:14pm Sell 213 322.25 686.39
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices