livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 10:31am Buy 1163 297.25 3457.02
17/02/17 04:21pm Sell 3870 293.75 11368.13
17/02/17 04:17pm Buy 500 296.90 1484.50
17/02/17 03:37pm Buy 144 299.00 430.56
17/02/17 03:10pm Sell 225 293.75 660.94
17/02/17 02:37pm Sell 6605 292.50 19319.63
16/02/17 02:49pm Sell 778 291.82 2270.32
16/02/17 02:49pm Sell 778 291.82 2270.32
16/02/17 01:55pm Sell 21685 294.50 63862.33
16/02/17 01:54pm Buy 22204 295.50 65612.82
16/02/17 10:37am Sell 11772 292.00 34374.24
16/02/17 10:28am Sell 209 293.38 613.15
16/02/17 09:09am Buy 25 295.75 73.94
16/02/17 08:30am Sell 1277 292.28 3732.35
15/02/17 03:44pm Buy 450 294.10 1323.45
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z