livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Capital & Income Inv Trust Share trades

Latest F&C Capital & Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:06pm Sell 1821 308.00 5608.68
25/04/17 11:24am Sell 8000 307.75 24620.00
25/04/17 10:49am Buy 1 309.10 3.09
25/04/17 10:49am Sell 129 307.75 397.00
25/04/17 10:30am Buy 1605 309.10 4961.06
25/04/17 09:58am Buy 76 308.95 234.80
25/04/17 09:57am Buy 7000 309.13 21638.75
25/04/17 09:37am Buy 3220 308.95 9948.19
25/04/17 09:25am Sell 878 306.85 2694.14
25/04/17 09:21am Buy 1330 308.95 4109.04
24/04/17 04:35pm Sell 1 308.00 3.08
24/04/17 03:26pm Sell 3642 307.19 11187.77
24/04/17 03:18pm Buy 7922 309.00 24478.98
24/04/17 03:18pm Buy 11493 310.00 35628.30
24/04/17 02:51pm Sell 1327 307.19 4076.38
Log in to see more F&C Capital & Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z