livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ensor Holdings Share trades

Latest Ensor Holdings share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:47pm Sell 9000 52.10 4689.00
09/12/16 02:26pm Buy 4000 53.85 2154.00
09/12/16 01:54pm Sell 2326 52.13 1212.43
09/12/16 12:48pm Buy 5342 53.50 2857.97
09/12/16 12:48pm Buy 5342 53.50 2857.97
09/12/16 10:44am Sell 1815 52.25 948.34
09/12/16 10:42am Sell 600 52.13 312.75
09/12/16 08:17am Sell 1095 51.85 567.76
09/12/16 08:01am Sell 5000 51.80 2590.00
08/12/16 04:07pm Buy 10000 53.60 5360.00
08/12/16 03:42pm Sell 2500 51.75 1293.75
08/12/16 03:31pm Sell 1175 51.65 606.89
08/12/16 03:28pm Sell 4000 51.80 2072.00
08/12/16 03:02pm Sell 2000 51.60 1032.00
08/12/16 01:39pm Sell 1000 51.60 516.00
Log in to see more Ensor Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z