livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
30/03/17 10:55am Sell 946 26.90 254.49
30/03/17 09:52am Buy 35000 27.50 9625.00
30/03/17 09:40am Sell 28300 27.15 7683.45
30/03/17 09:02am Buy 357 27.73 98.98
30/03/17 09:02am Sell 6308 27.15 1712.34
30/03/17 08:56am Sell 6308 27.25 1718.93
30/03/17 08:00am Buy 1000 27.75 277.50
29/03/17 04:22pm Buy 612 27.25 166.77
29/03/17 02:25pm Sell 15000 27.00 4050.00
29/03/17 02:24pm Sell 1082 27.08 292.95
29/03/17 01:29pm Buy 1806 27.13 489.88
29/03/17 12:42pm Sell 1220 26.89 328.03
29/03/17 12:26pm Sell 3655 27.00 986.85
29/03/17 12:25pm Buy 17788 27.00 4802.76
29/03/17 12:25pm Buy 3557 27.00 960.39
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z