livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 50000 25.50 12750.00
20/01/17 03:32pm Buy 8148 25.63 2087.93
20/01/17 03:18pm Sell 3725 25.38 945.22
20/01/17 01:18pm Sell 458 25.38 116.22
20/01/17 12:43pm Sell 50000 25.50 12750.00
20/01/17 12:29pm Sell 31622 25.75 8142.67
20/01/17 12:29pm Sell 8378 25.75 2157.34
20/01/17 11:23am Sell 5933 25.81 1531.46
20/01/17 10:12am Buy 19188 26.00 4988.40
20/01/17 09:16am Sell 10000 25.81 2581.25
20/01/17 09:04am Buy 10000 25.75 2575.00
20/01/17 09:04am Buy 8378 25.75 2157.34
19/01/17 03:58pm Buy 15000 25.50 3825.00
19/01/17 03:32pm Sell 30000 25.13 7539.00
19/01/17 03:31pm Sell 986 25.13 247.78
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z