livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:31am Sell 36000 25.08 9027.00
22/02/17 08:03am Sell 10000 25.08 2507.50
22/02/17 08:00am Sell 50000 25.00 12500.00
21/02/17 03:27pm Sell 25000 25.25 6312.50
21/02/17 03:27pm Buy 75000 25.55 19163.25
21/02/17 10:17am Sell 11500 25.30 2909.50
21/02/17 08:42am Sell 25000 25.50 6375.00
21/02/17 08:42am Sell 20000 25.58 5115.46
21/02/17 08:13am Sell 50000 25.75 12875.00
20/02/17 04:35pm Sell 100000 25.50 25500.00
20/02/17 04:35pm Sell 125000 25.55 31938.75
20/02/17 03:40pm Buy 1187 25.94 307.88
20/02/17 12:15pm Sell 12419 25.50 3166.85
20/02/17 09:23am Sell 1565 25.58 400.25
20/02/17 08:50am Buy 19139 26.06 4988.10
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z