livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
23/05/17 02:57pm Sell 20000 23.50 4700.00
23/05/17 02:56pm Sell 22000 23.50 5170.99
23/05/17 02:50pm Sell 328 23.55 77.24
23/05/17 02:46pm Sell 10000 23.75 2375.00
23/05/17 12:57pm Buy 4184 23.90 999.87
23/05/17 12:39pm Buy 10000 23.90 2389.75
23/05/17 08:24am Sell 10686 23.75 2537.93
23/05/17 08:24am Sell 10686 23.75 2537.93
22/05/17 03:42pm Sell 88 23.75 20.90
22/05/17 03:34pm Sell 5000 24.00 1200.00
22/05/17 02:47pm Sell 30000 24.00 7200.00
22/05/17 02:46pm Sell 15000 24.00 3600.00
22/05/17 09:17am Sell 139680 23.70 33104.16
22/05/17 08:46am Buy 12000 24.29 2914.62
22/05/17 08:14am Buy 3400 24.50 833.00
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z