livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 43503 19.75 8591.84
09/12/16 04:03pm Sell 11742 20.00 2348.40
09/12/16 03:40pm Sell 17389 20.00 3477.80
09/12/16 03:22pm Sell 26 19.31 5.02
09/12/16 02:56pm Buy 15000 19.80 2969.33
09/12/16 02:52pm Sell 34129 20.00 6825.80
09/12/16 01:12pm Sell 739 19.13 141.33
09/12/16 01:12pm Sell 739 19.13 141.33
09/12/16 12:52pm Buy 6674 19.84 1323.95
09/12/16 12:41pm Sell 468 19.13 89.51
09/12/16 12:02pm Sell 49314 19.75 9739.52
09/12/16 12:02pm Sell 3404 19.75 672.29
09/12/16 11:46am Sell 8058 20.00 1611.60
09/12/16 08:14am Sell 882 20.00 176.40
09/12/16 08:14am Sell 882 20.00 176.40
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z