livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:10pm Sell 25000 25.50 6375.00
22/09/17 03:10pm Buy 22423 25.52 5722.41
22/09/17 03:10pm Sell 6000 25.26 1515.60
22/09/17 02:41pm Sell 9997 25.75 2574.23
22/09/17 01:25pm Buy 2850 26.31 749.91
22/09/17 11:45am Sell 25000 25.92 6478.75
22/09/17 11:17am Sell 25000 26.11 6527.50
22/09/17 11:09am Buy 1254 26.50 332.31
22/09/17 10:07am Sell 5000 26.11 1305.50
22/09/17 08:11am Buy 2003 25.75 515.77
22/09/17 08:11am Buy 29864 25.75 7689.98
22/09/17 08:11am Buy 2003 25.75 515.77
22/09/17 08:11am Sell 53864 25.75 13869.98
21/09/17 04:07pm Sell 2165 25.62 554.67
21/09/17 04:00pm Sell 10000 25.62 2562.00
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices