livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
25/04/17 11:29am Sell 21505 26.75 5752.59
25/04/17 10:58am Buy 18 26.90 4.84
25/04/17 10:09am Sell 2121 26.88 570.02
25/04/17 09:30am Buy 1000 27.31 273.10
25/04/17 09:08am Buy 348 27.35 95.18
24/04/17 04:35pm Sell 13901 26.75 3718.52
24/04/17 04:35pm Sell 13901 26.75 3718.52
24/04/17 04:35pm Buy 57411 27.22 15626.14
24/04/17 04:12pm Buy 454 27.00 122.58
24/04/17 04:08pm Sell 131 26.75 35.04
24/04/17 03:48pm Buy 29666 26.75 7935.66
24/04/17 03:47pm Sell 334 26.75 89.35
24/04/17 03:39pm Buy 8110 26.90 2181.51
24/04/17 03:25pm Buy 322 27.00 86.94
24/04/17 02:51pm Buy 291 27.00 78.57
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z