livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:35pm Buy 39468 26.00 10261.68
28/07/17 04:04pm Buy 5091 25.50 1298.21
28/07/17 04:01pm Buy 6100 25.50 1555.50
28/07/17 03:59pm Buy 2371 25.50 604.61
28/07/17 03:57pm Buy 3208 25.50 818.04
28/07/17 03:49pm Sell 6 25.00 1.50
28/07/17 03:39pm Sell 11 25.00 2.75
28/07/17 03:08pm Sell 1000 25.00 250.00
28/07/17 02:29pm Buy 1584 25.50 403.92
28/07/17 02:06pm Buy 19609 25.44 4988.04
28/07/17 02:01pm Sell 2032 25.50 518.16
28/07/17 02:01pm Buy 13857 25.50 3533.54
28/07/17 01:22pm Sell 2389 25.50 609.20
28/07/17 01:22pm Sell 2270 25.50 578.85
28/07/17 01:17pm Buy 21722 25.85 5615.14
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices