livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:26pm Sell 6158 21.81 1343.21
23/06/17 12:09pm Sell 2000 21.81 436.25
23/06/17 12:09pm Sell 2000 21.81 436.25
23/06/17 11:51am Sell 2901 21.81 632.78
23/06/17 09:50am Sell 5130 21.81 1118.98
23/06/17 09:26am Sell 22 21.75 4.79
23/06/17 08:00am Sell 5000 21.63 1081.50
22/06/17 04:35pm Buy 1500 21.75 326.25
21/06/17 04:35pm Buy 2424 22.00 533.28
21/06/17 04:29pm Buy 460 22.00 101.20
21/06/17 01:43pm Buy 4000 22.00 880.00
21/06/17 11:17am Sell 7483 21.75 1627.55
21/06/17 11:17am Sell 617 21.75 134.20
21/06/17 10:12am Sell 17 21.75 3.70
21/06/17 10:12am Sell 17 21.75 3.70
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices