livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:54pm Sell 12508 8.52 1065.68
16/01/18 02:54pm Sell 2508 8.52 213.68
16/01/18 01:07pm Sell 13491 8.52 1149.43
16/01/18 12:48pm Sell 10000 8.52 852.00
16/01/18 12:22pm Sell 190 8.52 16.19
16/01/18 11:19am Sell 527 8.52 44.90
16/01/18 10:11am Sell 10000 8.60 859.90
16/01/18 08:25am Sell 38173 8.50 3244.71
16/01/18 08:24am Sell 7945 8.50 675.33
16/01/18 08:00am Sell 11364 8.26 938.68
16/01/18 08:00am Sell 11364 8.26 938.68
15/01/18 04:52pm Buy 3723 8.98 334.33
15/01/18 04:29pm Buy 4253 8.60 365.76
15/01/18 04:29pm Buy 8047 8.60 692.04
15/01/18 04:00pm Buy 10000 8.60 859.99
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices