livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Earthport Share trades

Latest Earthport share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:53pm Buy 66600 16.31 10864.00
20/11/17 04:35pm Buy 1544 15.75 243.18
20/11/17 04:29pm Sell 8000 15.50 1240.00
20/11/17 04:29pm Sell 25000 15.50 3875.00
20/11/17 03:43pm Buy 9410 15.94 1499.95
20/11/17 02:44pm Buy 8000 15.97 1277.54
20/11/17 02:31pm Sell 500 15.29 76.44
20/11/17 02:16pm Buy 4600 15.50 713.00
20/11/17 02:15pm Sell 3500 15.50 542.50
20/11/17 01:43pm Sell 21500 15.50 3332.50
20/11/17 01:04pm Sell 20000 15.60 3120.00
20/11/17 12:56pm Sell 10000 15.75 1575.00
20/11/17 12:56pm Sell 10000 15.50 1550.00
20/11/17 12:56pm Sell 25000 15.50 3875.00
20/11/17 12:56pm Sell 15000 15.50 2325.00
Log in to see more Earthport share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices