livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electric Word Share trades

Latest Electric Word share trades
Date Time Buy/Sell Amount Price Value
12/01/17 12:21pm Buy 2500 3.74 93.50
12/01/17 12:21pm Buy 2500 3.74 93.50
11/01/17 08:11am Sell 100000 3.25 3250.00
11/01/17 08:11am Sell 100000 3.25 3250.00
10/01/17 11:06am Sell 19500 3.50 682.50
04/01/17 10:49am Sell 250000 3.50 8750.00
29/12/16 09:50am Sell 22647 3.50 792.65
29/12/16 09:50am Sell 22647 3.50 792.65
23/12/16 09:56am Sell 500000 3.50 17500.00
21/12/16 12:41pm Sell 233 3.70 8.62
21/12/16 12:41pm Sell 233 3.70 8.62
21/12/16 12:41pm Sell 233 3.70 8.62
14/12/16 01:31pm Buy 5000 3.59 179.50
05/12/16 01:08pm Buy 3450 3.60 124.20
05/12/16 01:08pm Buy 3450 3.60 124.20
Log in to see more Electric Word share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z