livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electric Word Share trades

Latest Electric Word share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:07pm Buy 100000 3.44 3440.00
24/05/17 09:03am Sell 4403 3.00 132.09
23/05/17 01:10pm Sell 10000 3.00 300.00
19/05/17 10:18am Sell 6042 3.00 181.26
19/05/17 10:09am Sell 7000 3.00 210.00
17/05/17 09:28am Sell 6000 3.00 180.00
16/05/17 08:11am Sell 10000 3.00 300.00
15/05/17 01:16pm Buy 15000 3.48 522.00
12/05/17 02:12pm Buy 100000 3.25 3250.00
08/05/17 01:26pm Buy 250000 3.25 8125.00
08/05/17 11:51am Sell 320000 3.00 9600.00
03/05/17 04:11pm Sell 105000 2.80 2940.00
27/04/17 03:44pm Sell 365000 3.25 11862.50
26/04/17 08:50am Sell 2000 3.45 69.00
25/04/17 12:28pm Buy 3333 3.75 124.98
Log in to see more Electric Word share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z