livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electric Word Share trades

Latest Electric Word share trades
Date Time Buy/Sell Amount Price Value
10/02/17 09:11am Sell 350000 3.25 11375.00
10/02/17 08:03am Sell 50000 3.33 1662.50
09/02/17 12:22pm Sell 12000 3.33 399.00
09/02/17 12:22pm Sell 12000 3.33 399.00
09/02/17 10:20am Buy 9491 3.63 344.05
09/02/17 10:19am Buy 21904 3.63 794.02
09/02/17 10:17am Buy 24663 3.63 894.03
31/01/17 09:10am Sell 20000 3.25 650.00
30/01/17 04:11pm Sell 20000 3.25 650.00
24/01/17 10:20am Buy 4172 3.90 162.71
18/01/17 11:50am Sell 36400 3.25 1183.00
18/01/17 11:50am Sell 36400 3.25 1183.00
12/01/17 12:21pm Buy 2500 3.74 93.50
12/01/17 12:21pm Buy 2500 3.74 93.50
11/01/17 08:11am Sell 100000 3.25 3250.00
Log in to see more Electric Word share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z