livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electric Word Share trades

Latest Electric Word share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:44pm Sell 365000 3.25 11862.50
26/04/17 08:50am Sell 2000 3.45 69.00
25/04/17 12:28pm Buy 3333 3.75 124.98
20/04/17 02:01pm Sell 15331 3.05 467.60
12/04/17 04:19pm Buy 100000 3.38 3375.00
10/04/17 10:42am Sell 9173 3.00 275.19
10/04/17 09:13am Buy 144671 3.40 4918.81
07/04/17 11:54am Sell 225000 3.13 7031.25
06/04/17 03:37pm Buy 100000 3.40 3400.00
06/04/17 03:01pm Sell 250000 3.05 7625.00
06/04/17 08:35am Sell 50000 2.86 1430.00
06/04/17 08:35am Sell 50000 2.86 1430.00
03/04/17 11:13am Sell 6614 2.86 189.16
03/04/17 10:53am Buy 75000 3.25 2437.50
03/04/17 10:47am Sell 10000 2.83 282.50
Log in to see more Electric Word share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z