livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electric Word Share trades

Latest Electric Word share trades
Date Time Buy/Sell Amount Price Value
28/06/17 01:02pm Sell 100000 3.80 3800.00
27/06/17 08:43am Sell 11300 3.76 425.12
27/06/17 08:03am Buy 12500 4.00 499.99
27/06/17 08:00am Sell 47296 3.76 1776.01
13/06/17 10:20am Sell 21085 3.00 632.55
08/06/17 01:29pm Sell 100000 3.00 3000.00
08/06/17 01:28pm Sell 250000 3.25 8125.00
07/06/17 04:23pm Sell 100000 3.00 3000.00
05/06/17 09:36am Sell 1020 3.03 30.86
31/05/17 10:39am Sell 40000 3.05 1220.00
30/05/17 10:56am Buy 20000 3.70 740.00
26/05/17 03:07pm Buy 100000 3.44 3440.00
24/05/17 09:03am Sell 4403 3.00 132.09
23/05/17 01:10pm Sell 10000 3.00 300.00
19/05/17 10:18am Sell 6042 3.00 181.26
Log in to see more Electric Word share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices