livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electric Word Share trades

Latest Electric Word share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:08pm Buy 3450 3.60 124.20
05/12/16 01:08pm Buy 3450 3.60 124.20
23/11/16 01:25pm Sell 2514 3.25 81.71
23/11/16 09:42am Sell 150000 3.25 4875.00
21/11/16 11:06am Sell 10000 3.25 325.00
21/11/16 10:39am Sell 10000 3.25 325.00
21/11/16 10:31am Sell 25000 3.50 875.00
21/11/16 09:00am Sell 25000 3.50 875.00
16/11/16 01:22pm Buy 22500 3.60 810.00
16/11/16 01:22pm Buy 22500 3.60 810.00
15/11/16 12:04pm Buy 200000 3.60 7200.00
15/11/16 12:04pm Buy 200000 3.60 7200.00
15/11/16 11:16am Buy 25000 3.60 900.00
15/11/16 11:14am Sell 50000 3.38 1687.50
08/11/16 01:21pm Buy 300000 3.20 9600.00
Log in to see more Electric Word share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z