livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electric Word Share trades

Latest Electric Word share trades
Date Time Buy/Sell Amount Price Value
17/03/17 09:08am Sell 50000 3.00 1500.00
17/03/17 09:08am Sell 50000 3.00 1500.00
16/03/17 10:52am Sell 63333 3.00 1899.99
15/03/17 04:33pm Buy 25000 3.25 812.50
15/03/17 03:48pm Sell 25000 3.00 750.00
15/03/17 12:33pm Sell 25000 3.25 812.50
10/03/17 11:06am Sell 100000 3.30 3300.00
09/03/17 02:21pm Sell 5000 3.58 178.75
08/03/17 02:51pm Buy 2500 3.90 97.50
08/03/17 09:02am Sell 500 3.58 17.88
08/03/17 09:02am Sell 500 3.58 17.88
06/03/17 08:02am Sell 3271 3.58 116.94
24/02/17 11:44am Sell 7500 3.72 279.00
21/02/17 10:48am Sell 15000 3.58 536.25
20/02/17 01:27pm Sell 15318 3.58 547.62
Log in to see more Electric Word share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z