livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Enhanced Income Cls A Stg Hedge Pref Shs Share trades

Latest Enhanced Income Cls A Stg Hedge Pref Shs share trades
Date Time Buy/Sell Amount Price Value
04/09/14 11:08am Sell 3850 89.75 3455.38
03/09/14 09:23am Sell 1519 89.50 1359.51
03/09/14 09:23am Sell 1519 89.50 1359.51
28/08/14 02:39pm Sell 3470 89.50 3105.65
27/08/14 10:30am Buy 20000 91.33 18266.00
18/08/14 10:17am Sell 14970 88.25 13211.03
12/08/14 11:40am Sell 153 88.00 134.64
07/08/14 09:30am Sell 4500 90.75 4083.75
10/07/14 09:31am Sell 28000 94.58 26482.40
08/07/14 11:27am Sell 2500 94.00 2350.00
08/07/14 11:27am Sell 25250 94.00 23735.00
08/07/14 10:43am Sell 14000 95.41 13357.40
03/07/14 10:53am Sell 1972 93.00 1833.96
03/07/14 10:53am Sell 1972 93.00 1833.96
03/07/14 10:53am Sell 1972 93.00 1833.96
Log in to see more Enhanced Income Cls A Stg Hedge Pref Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z