livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Datatec Ltd. (DI) Share trades

Latest Datatec Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 08:18am Buy 125 375.00 468.75
17/02/17 03:06pm Sell 493 310.00 1528.30
08/02/17 02:52pm Sell 1000 285.00 2850.00
02/02/17 03:33pm Buy 45374 320.83 145573.37
31/01/17 08:11am Sell 2 285.00 5.70
27/01/17 10:32am Sell 36 282.50 101.70
26/01/17 11:18am Buy 613 340.00 2084.20
25/01/17 10:11am Sell 1000 300.00 3000.00
25/01/17 10:11am Sell 1000 300.00 3000.00
25/01/17 08:09am Buy 1172 340.00 3984.80
24/01/17 09:09am Buy 90 285.00 256.50
19/01/17 04:01pm Buy 1754 285.00 4998.90
16/01/17 03:49pm Sell 5600 270.00 15120.00
16/01/17 03:48pm Sell 5600 270.00 15120.00
12/01/17 01:45pm Buy 31814 294.03 93543.64
Log in to see more Datatec Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z