livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Datatec Ltd. (DI) Share trades

Latest Datatec Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
07/12/17 02:43pm Sell 88 291.00 256.08
05/12/17 04:26pm Buy 17 330.00 56.10
05/12/17 10:26am Sell 88 291.00 256.08
01/12/17 10:39am Buy 87 330.00 287.10
01/12/17 10:39am Buy 87 330.00 287.10
29/11/17 09:42am Buy 51 335.00 170.85
29/11/17 09:22am Sell 4387 290.00 12722.30
28/11/17 09:32am Sell 161 290.00 466.90
23/11/17 08:41am Sell 3101 290.00 8992.90
23/11/17 08:41am Sell 3101 290.00 8992.90
23/11/17 08:32am Sell 124 290.00 359.60
22/11/17 04:52pm Sell 635 307.12 1950.18
22/11/17 02:44pm Sell 5000 298.00 14900.00
22/11/17 02:43pm Sell 5000 298.00 14900.00
22/11/17 02:43pm Sell 2000 298.00 5960.00
Log in to see more Datatec Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices