livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Datatec Ltd. (DI) Share trades

Latest Datatec Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/03/17 02:42pm Sell 1000 325.00 3250.00
20/03/17 09:39am Buy 137 365.00 500.05
20/03/17 09:34am Sell 41754 342.17 142869.63
14/03/17 10:35am Buy 270 365.00 985.50
09/03/17 10:12am Buy 26 365.00 94.90
06/03/17 10:42am Sell 350 310.00 1085.00
02/03/17 12:54pm Sell 670 310.00 2077.00
01/03/17 12:38pm Sell 7000 315.00 22050.00
21/02/17 08:18am Buy 125 375.00 468.75
17/02/17 03:06pm Sell 493 310.00 1528.30
08/02/17 02:52pm Sell 1000 285.00 2850.00
02/02/17 03:33pm Buy 45374 320.83 145573.37
31/01/17 08:11am Sell 2 285.00 5.70
27/01/17 10:32am Sell 36 282.50 101.70
26/01/17 11:18am Buy 613 340.00 2084.20
Log in to see more Datatec Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z