livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Datatec Ltd. (DI) Share trades

Latest Datatec Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
18/04/17 04:49pm Sell 16156 320.79 51826.89
12/04/17 03:43pm Sell 137 312.50 428.13
11/04/17 04:53pm Buy 80779 327.09 264218.28
07/04/17 04:29pm Buy 31744 335.02 106347.69
07/04/17 11:08am Sell 3632 319.00 11586.08
07/04/17 08:59am Sell 2203 318.00 7005.54
07/04/17 08:58am Sell 3157 317.00 10007.69
07/04/17 08:58am Sell 3157 317.00 10007.69
07/04/17 08:57am Sell 3147 318.00 10007.46
07/04/17 08:57am Sell 3147 318.00 10007.46
07/04/17 08:56am Sell 3147 318.00 10007.46
07/04/17 08:55am Sell 3147 318.00 10007.46
07/04/17 08:54am Sell 3167 316.00 10007.72
07/04/17 08:54am Sell 3157 317.00 10007.69
07/04/17 08:54am Sell 1585 316.00 5008.60
Log in to see more Datatec Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z