livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Datatec Ltd. (DI) Share trades

Latest Datatec Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:49pm Sell 5600 270.00 15120.00
16/01/17 03:48pm Sell 5600 270.00 15120.00
12/01/17 01:45pm Buy 31814 294.03 93543.64
12/01/17 01:45pm Buy 31814 294.03 93543.64
11/01/17 08:55am Sell 1000 265.00 2650.00
11/01/17 08:55am Sell 1000 265.00 2650.00
11/01/17 08:10am Sell 522 265.00 1383.30
10/01/17 11:00am Sell 38 258.25 98.14
06/01/17 09:41am Sell 376 256.00 962.56
06/01/17 09:41am Sell 376 256.00 962.56
04/01/17 03:42pm Sell 1000 256.00 2560.00
04/01/17 11:32am Buy 1000 271.00 2710.00
04/01/17 10:15am Buy 1000 271.00 2710.00
03/01/17 08:13am Sell 52 245.00 127.40
03/01/17 08:13am Sell 52 245.00 127.40
Log in to see more Datatec Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z