livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Datatec Ltd. (DI) Share trades

Latest Datatec Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:39pm Buy 15564 348.34 54215.74
17/07/17 08:04am Sell 33 333.00 109.89
12/07/17 09:29am Buy 500 364.20 1821.00
11/07/17 10:43am Sell 26 333.00 86.58
09/06/17 04:02pm Sell 886 325.00 2879.50
07/06/17 03:16pm Buy 141 354.20 499.42
07/06/17 12:00pm Buy 2700 354.00 9558.00
07/06/17 11:05am Buy 517 331.00 1711.27
02/06/17 08:51am Buy 3000 325.00 9750.00
01/06/17 10:02am Sell 369 283.00 1044.27
31/05/17 10:56am Buy 700 307.63 2153.42
30/05/17 03:56pm Sell 2151 303.50 6528.29
26/05/17 11:15am Sell 1794 303.25 5440.31
22/05/17 04:25pm Sell 357 303.00 1081.71
19/05/17 03:48pm Sell 500 325.00 1625.00
Log in to see more Datatec Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices