livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Datatec Ltd. (DI) Share trades

Latest Datatec Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:00am Buy 851 270.00 2297.70
05/12/16 08:00am Buy 851 270.00 2297.70
05/12/16 08:00am Buy 851 270.00 2297.70
05/12/16 08:00am Buy 851 270.00 2297.70
02/12/16 10:17am Sell 500 243.50 1217.50
02/12/16 08:59am Buy 1 270.00 2.70
01/12/16 02:01pm Sell 754 250.00 1885.00
01/12/16 02:01pm Sell 754 250.00 1885.00
01/12/16 12:44pm Sell 83 251.75 208.95
01/12/16 12:44pm Sell 34 251.75 85.60
01/12/16 12:44pm Sell 1 251.75 2.52
29/11/16 10:21am Sell 2 251.75 5.04
23/11/16 01:45pm Buy 398 275.00 1094.50
22/11/16 11:48am Buy 1452 275.00 3993.00
16/11/16 04:03pm Buy 413 285.00 1177.05
Log in to see more Datatec Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z