livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Datatec Ltd. (DI) Share trades

Latest Datatec Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:26pm Buy 76073 333.86 253980.59
16/10/17 01:25pm Sell 288 310.00 892.80
16/10/17 11:38am Buy 288 345.00 993.60
16/10/17 11:38am Buy 288 345.00 993.60
13/10/17 09:03am Sell 156 310.00 483.60
13/10/17 08:50am Buy 578 345.00 1994.10
12/10/17 10:15am Buy 600 345.00 2070.00
26/09/17 04:16pm Sell 5386 308.82 16632.84
22/09/17 03:22pm Buy 6 348.00 20.88
14/09/17 01:45pm Sell 513 335.00 1718.55
13/09/17 04:31pm Sell 31857 336.80 107295.76
11/09/17 10:04am Sell 513 331.00 1698.03
11/09/17 10:04am Sell 513 331.00 1698.03
04/09/17 08:02am Buy 1400 352.50 4935.00
04/09/17 08:00am Buy 850 352.50 2996.25
Log in to see more Datatec Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices