livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Three VCT E Share Share trades

Latest Downing Three VCT E Share share trades
Date Time Buy/Sell Amount Price Value
19/01/16 02:27pm Sell 5250 0.05 2.63
21/10/15 11:46am Sell 25000 0.05 12.50
21/10/15 11:24am Sell 20000 0.20 40.00
21/10/15 10:26am Sell 20000 0.05 10.00
05/08/15 02:40pm Sell 10000 0.05 5.00
20/05/15 11:25am Buy 9900 20.03 1982.97
19/05/15 04:17pm Buy 3200 15.00 480.00
19/05/15 12:58pm Sell 1237 0.09 1.11
19/05/15 12:36pm Buy 4538 10.00 453.80
19/05/15 12:13pm Buy 4975 5.00 248.75
12/05/15 03:29pm Sell 5200 0.30 15.60
06/05/15 04:03pm Buy 1237 4.75 58.76
06/05/15 12:39pm Buy 37500 0.14 52.13
07/04/15 03:37pm Sell 11000 0.05 5.50
16/03/15 08:07am Sell 41900 0.05 20.95
Log in to see more Downing Three VCT E Share share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z