livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cathay International Holdings Ltd. Share trades

Latest Cathay International Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
14/09/17 08:05am Sell 18000 10.76 1936.80
12/09/17 03:58pm Buy 25000 10.88 2720.00
05/09/17 03:05pm Sell 20000 10.50 2100.00
01/09/17 12:14pm Sell 190 11.30 21.47
31/08/17 02:24pm Sell 5940 11.30 671.22
30/08/17 02:57pm Sell 400 11.30 45.20
29/08/17 09:33am Buy 4693 11.40 535.00
29/08/17 09:33am Buy 4693 11.40 535.00
25/08/17 10:31am Sell 19723 11.27 2222.78
24/08/17 10:25am Buy 8375 11.60 971.50
23/08/17 03:31pm Buy 25000 11.63 2906.25
21/08/17 03:49pm Sell 16633 12.11 2014.26
21/08/17 03:49pm Sell 16633 12.11 2014.26
18/08/17 11:26am Sell 850 12.10 102.85
16/08/17 08:07am Buy 7963 12.40 987.41
Log in to see more Cathay International Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices