livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cathay International Holdings Ltd. Share trades

Latest Cathay International Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
29/11/16 08:00am Buy 94 18.65 17.53
22/11/16 08:01am Buy 38 18.70 7.11
21/11/16 10:59am Buy 5750 17.85 1026.38
21/11/16 09:13am Buy 1000 17.85 178.50
18/11/16 04:05pm Buy 6000 17.85 1071.00
16/11/16 09:56am Sell 11 16.95 1.86
16/11/16 09:56am Sell 11 16.95 1.86
15/11/16 11:43am Sell 506 16.95 85.77
15/11/16 11:43am Sell 506 16.95 85.77
11/11/16 08:05am Buy 621 17.38 107.93
03/11/16 12:18pm Sell 3000 17.71 531.30
03/11/16 12:18pm Sell 3000 17.71 531.30
28/10/16 02:01pm Sell 10000 18.00 1800.00
13/10/16 02:38pm Sell 2124 19.10 405.68
12/10/16 11:20am Buy 11641 19.25 2240.89
Log in to see more Cathay International Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z