livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cathay International Holdings Ltd. Share trades

Latest Cathay International Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/01/18 01:02pm Sell 3986 7.53 299.95
15/01/18 01:02pm Sell 3986 7.53 299.95
15/01/18 01:02pm Sell 3986 7.53 299.95
12/01/18 09:57am Sell 2600 7.50 195.00
05/01/18 01:00pm Sell 30000 7.25 2175.00
29/12/17 10:52am Sell 4000 7.76 310.40
27/12/17 03:28pm Sell 1593 7.75 123.46
11/12/17 11:33am Sell 24565 7.77 1908.70
05/12/17 08:20am Sell 12572 7.89 991.93
05/12/17 08:07am Sell 25253 7.90 1994.99
13/11/17 03:10pm Sell 150000 7.50 11250.00
13/11/17 02:46pm Sell 3000 8.00 240.00
13/11/17 02:37pm Sell 50000 8.00 4000.00
13/11/17 09:56am Buy 6000 8.44 506.40
10/11/17 02:24pm Buy 10000 8.50 850.00
Log in to see more Cathay International Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices