livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CSR Share trades

Latest CSR share trades
Date Time Buy/Sell Amount Price Value
12/08/15 04:51pm Sell 45374 899.44 408109.86
12/08/15 04:49pm Sell 6433 899.50 57864.84
12/08/15 04:35pm Sell 460345 899.50 4140803.28
12/08/15 04:29pm Sell 35 899.00 314.65
12/08/15 04:29pm Sell 471 899.00 4234.29
12/08/15 04:29pm Buy 24 899.50 215.88
12/08/15 04:29pm Buy 3 899.50 26.99
12/08/15 04:29pm Sell 10 899.00 89.90
12/08/15 04:29pm Sell 500 899.00 4495.00
12/08/15 04:29pm Buy 675 899.50 6071.63
12/08/15 04:28pm Sell 41 899.00 368.59
12/08/15 04:28pm Buy 298 899.50 2680.51
12/08/15 04:27pm Sell 141 899.00 1267.59
12/08/15 04:24pm Sell 500 899.00 4495.00
12/08/15 04:22pm Sell 150 899.00 1348.50
Log in to see more CSR share trades »

CSR is a high-tech firm producing single-chip radio devices used by manufacturers of Bluetooth wireless communications products. The company's devices find their way in to a wide range of Bluetooth-enabled applications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z