livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sweett Group Share trades

Latest Sweett Group share trades
Date Time Buy/Sell Amount Price Value
05/09/16 12:22pm Sell 751 41.20 309.41
31/08/16 02:10pm Sell 4025 40.50 1630.13
26/08/16 10:48am Buy 50146 41.32 20720.33
26/08/16 10:48am Buy 50146 41.32 20720.33
19/08/16 04:05pm Buy 12000 41.30 4956.00
19/08/16 02:11pm Buy 667 41.40 276.14
18/08/16 03:41pm Buy 4278 41.30 1766.81
17/08/16 03:37pm Buy 3194 41.25 1317.53
16/08/16 10:04am Buy 1325 41.25 546.56
15/08/16 02:49pm Buy 581 41.25 239.66
15/08/16 02:49pm Buy 581 41.25 239.66
15/08/16 02:49pm Buy 581 41.25 239.66
15/08/16 08:27am Buy 5441 41.25 2244.41
15/08/16 08:06am Buy 10000 41.25 4125.00
12/08/16 04:06pm Buy 2500 41.25 1031.25
Log in to see more Sweett Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z