livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Creat Resources Holdings Ltd. (DI) Share trades

Latest Creat Resources Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
04/04/14 01:55pm Sell 200000 0.16 320.00
04/04/14 12:21pm Sell 40000 0.16 64.00
03/04/14 02:05pm Sell 9349 0.16 14.96
03/04/14 02:05pm Sell 9349 0.16 14.96
03/04/14 01:58pm Buy 212662 0.18 388.11
31/03/14 02:14pm Sell 150000 0.16 240.00
27/03/14 04:19pm Sell 100000 0.16 160.00
25/03/14 10:45am Sell 15000 0.15 22.50
24/03/14 01:41pm Sell 2000 0.15 3.00
21/03/14 09:15am Buy 156750 0.18 286.07
20/03/14 04:16pm Buy 100000 0.20 200.00
20/03/14 08:53am Sell 75000 0.20 150.15
19/03/14 03:04pm Sell 30000 0.20 60.00
19/03/14 03:04pm Sell 30000 0.20 60.00
18/03/14 04:31pm Sell 100000 0.21 210.00
Log in to see more Creat Resources Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z