livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Core VCT IV Share trades

Latest Core VCT IV share trades
Date Time Buy/Sell Amount Price Value
08/04/15 11:50am Buy 5000 47.00 2350.00
07/04/15 04:23pm Buy 9673 47.00 4546.31
07/04/15 10:39am Buy 25000 48.00 12000.00
07/04/15 10:39am Buy 25000 48.00 12000.00
07/04/15 10:38am Buy 25000 46.41 11602.83
07/04/15 08:35am Buy 5500 46.41 2552.62
07/04/15 08:35am Buy 5500 46.41 2552.62
07/04/15 08:35am Buy 5500 46.41 2552.62
07/04/15 08:32am Buy 5000 46.41 2320.57
26/03/15 11:47am Sell 7315 40.00 2926.00
18/03/15 03:26pm Sell 7210 44.00 3172.40
11/03/15 09:43am Sell 5225 45.00 2351.25
10/03/15 04:23pm Sell 5000 47.00 2350.00
03/03/15 03:14pm Sell 2149 47.00 1010.03
03/03/15 03:14pm Sell 2149 47.00 1010.03
Log in to see more Core VCT IV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z