livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Core VCT 'B' Shares Share trades

Latest Core VCT 'B' Shares share trades
Date Time Buy/Sell Amount Price Value
13/04/15 03:59pm Buy 25000 20.00 5000.00
13/04/15 09:46am Sell 8684 12.20 1059.45
10/04/15 08:38am Sell 1732 12.20 211.30
10/04/15 08:37am Sell 1732 12.20 211.30
09/04/15 11:35am Sell 3465 12.20 422.73
07/04/15 03:44pm Sell 866 12.20 105.65
07/04/15 11:58am Sell 782 12.20 95.40
07/04/15 11:58am Sell 782 12.20 95.40
02/04/15 12:15pm Sell 868 12.20 105.90
02/04/15 11:51am Sell 17034 15.00 2555.10
02/04/15 11:50am Sell 17034 15.00 2555.10
01/04/15 12:42pm Sell 866 12.20 105.65
31/03/15 02:13pm Sell 859 12.20 104.80
31/03/15 02:13pm Sell 859 12.20 104.80
27/03/15 04:01pm Sell 1728 15.00 259.20
Log in to see more Core VCT 'B' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z