livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Core VCT Share trades

Latest Core VCT share trades
Date Time Buy/Sell Amount Price Value
14/04/15 10:18am Sell 25000 54.00 13500.00
13/04/15 04:31pm Sell 3789 53.38 2022.38
13/04/15 03:30pm Sell 12676 53.38 6765.82
13/04/15 03:30pm Sell 12740 53.38 6799.98
13/04/15 03:30pm Sell 12470 53.88 6718.21
13/04/15 03:30pm Sell 12470 53.38 6655.86
13/04/15 03:21pm Sell 30000 53.00 15900.00
13/04/15 11:23am Buy 5000 55.70 2785.00
13/04/15 11:23am Buy 5000 55.70 2785.00
13/04/15 11:23am Buy 5000 55.70 2785.00
13/04/15 09:55am Buy 4975 55.70 2771.08
13/04/15 09:53am Buy 5000 55.70 2785.00
10/04/15 04:10pm Buy 4456 55.50 2473.08
10/04/15 08:34am Sell 10393 53.00 5508.29
10/04/15 08:19am Sell 12125 53.00 6426.25
Log in to see more Core VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z