livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
26/07/17 02:41pm Sell 102564 11.38 11666.66
26/07/17 02:35pm Sell 9000 11.50 1035.00
26/07/17 08:34am Sell 67800 11.50 7797.00
26/07/17 08:33am Sell 57586 11.50 6622.39
25/07/17 05:09pm Buy 9000 11.63 1046.25
25/07/17 03:32pm Sell 9000 11.50 1035.00
25/07/17 03:07pm Sell 100000 11.30 11300.00
25/07/17 08:18am Buy 67226 11.90 7999.89
25/07/17 08:04am Sell 4327 11.75 508.42
24/07/17 12:23pm Sell 40272 11.51 4634.90
24/07/17 09:47am Sell 266 11.75 31.26
21/07/17 02:52pm Sell 8456 11.83 999.92
21/07/17 02:08pm Buy 12000 11.95 1433.40
20/07/17 01:58pm Sell 4256 11.75 500.08
20/07/17 01:58pm Sell 4256 11.75 500.08
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices