livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:51pm Sell 25000 15.50 3875.00
26/05/17 01:40pm Buy 6369 15.70 999.93
26/05/17 10:59am Buy 30567 15.65 4783.74
25/05/17 05:10pm Sell 17500 15.63 2734.38
25/05/17 02:08pm Buy 15000 15.45 2317.50
25/05/17 02:08pm Buy 15000 15.45 2317.50
25/05/17 02:07pm Buy 1000 15.50 155.00
25/05/17 01:53pm Buy 12822 15.50 1987.41
25/05/17 12:25pm Buy 1852 15.25 282.43
25/05/17 11:40am Buy 6557 15.25 999.94
25/05/17 10:42am Buy 2500 15.25 381.25
25/05/17 09:29am Buy 8196 15.25 1249.89
24/05/17 03:43pm Buy 1233 15.25 188.03
24/05/17 12:22pm Buy 629 15.25 95.92
23/05/17 05:08pm Sell 6000 15.13 907.50
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z