livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:43pm Buy 5554 17.44 968.62
20/01/17 02:30pm Buy 2864 17.25 494.04
20/01/17 02:16pm Buy 50000 17.25 8625.00
20/01/17 01:49pm Buy 3000 17.24 517.13
20/01/17 01:18pm Buy 25000 17.13 4281.25
20/01/17 01:09pm Sell 20000 17.00 3400.00
20/01/17 08:47am Sell 5500 17.18 944.90
19/01/17 12:57pm Sell 5000 17.50 875.00
19/01/17 12:39pm Sell 10133 17.60 1783.41
19/01/17 12:31pm Sell 6332 17.60 1114.43
19/01/17 11:25am Sell 20800 17.70 3681.60
19/01/17 10:37am Sell 5000 17.70 885.00
19/01/17 10:36am Sell 47537 17.70 8414.05
19/01/17 10:26am Sell 1 17.75 0.18
19/01/17 10:24am Sell 15000 17.75 2662.50
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z