livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
21/04/17 03:06pm Sell 5000 16.50 825.00
21/04/17 03:06pm Sell 5000 16.50 825.00
21/04/17 10:14am Sell 59619 16.33 9732.80
21/04/17 10:14am Sell 59619 16.33 9732.80
21/04/17 09:12am Sell 475 16.63 78.97
21/04/17 09:09am Sell 7470 16.50 1232.55
20/04/17 02:24pm Sell 6901 16.65 1149.02
20/04/17 02:24pm Sell 7000 16.50 1155.00
20/04/17 11:43am Sell 449 16.68 74.87
20/04/17 11:43am Sell 449 16.68 74.87
20/04/17 10:41am Sell 20000 16.63 3325.00
20/04/17 08:51am Sell 8716 17.10 1490.44
18/04/17 05:08pm Sell 45000 17.25 7762.50
18/04/17 08:10am Sell 5000 17.00 850.00
18/04/17 08:04am Sell 50000 17.17 8585.00
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z