livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:39pm Sell 2000 17.97 359.40
02/12/16 03:37pm Buy 21000 17.90 3759.00
02/12/16 03:22pm Sell 33602 17.63 5922.35
02/12/16 11:46am Buy 27179 18.35 4987.35
01/12/16 04:22pm Sell 19500 18.00 3510.00
01/12/16 11:21am Buy 13500 18.40 2484.00
01/12/16 11:21am Buy 13500 18.40 2484.00
01/12/16 10:54am Sell 10000 18.00 1800.00
30/11/16 02:44pm Sell 25000 18.22 4555.00
30/11/16 12:35pm Buy 5000 18.50 925.00
30/11/16 12:35pm Buy 5000 18.50 925.00
30/11/16 12:35pm Buy 5000 18.50 925.00
30/11/16 12:22pm Buy 10743 18.50 1987.46
30/11/16 12:01pm Sell 33378 18.00 6008.04
30/11/16 11:38am Buy 10000 18.90 1890.00
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z