livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
24/02/17 10:53am Buy 31730 17.60 5584.48
24/02/17 10:18am Sell 32410 17.20 5574.52
23/02/17 04:18pm Buy 14119 17.67 2494.83
23/02/17 10:34am Sell 1248 17.13 213.72
23/02/17 09:43am Sell 3780 17.13 647.33
22/02/17 02:12pm Sell 12000 17.11 2053.32
22/02/17 09:38am Buy 25000 17.67 4417.50
22/02/17 09:29am Sell 50000 17.13 8562.50
22/02/17 08:59am Buy 2500 17.67 441.75
22/02/17 08:51am Buy 30000 17.50 5250.00
21/02/17 03:06pm Sell 6950 17.10 1188.45
21/02/17 10:51am Buy 5752 17.35 997.97
21/02/17 10:03am Sell 5000 16.90 845.00
21/02/17 09:59am Sell 1800 16.90 304.20
21/02/17 08:15am Buy 5000 17.35 867.50
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z