livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
29/03/17 12:17pm Sell 20000 17.58 3515.00
29/03/17 12:07pm Sell 8000 17.75 1420.00
29/03/17 12:05pm Sell 5702 17.75 1012.11
29/03/17 08:09am Buy 12000 18.18 2181.00
29/03/17 08:09am Buy 12000 18.18 2181.00
28/03/17 05:07pm Sell 42500 18.13 7703.13
28/03/17 04:13pm Sell 1444 17.75 256.31
28/03/17 02:19pm Sell 10000 17.75 1775.00
28/03/17 02:19pm Sell 10000 17.75 1775.00
28/03/17 02:14pm Sell 10000 17.88 1787.50
28/03/17 01:05pm Sell 1000 17.88 178.75
28/03/17 01:05pm Sell 1000 17.88 178.75
28/03/17 12:10pm Sell 3027 17.50 529.73
28/03/17 11:37am Sell 5000 17.75 887.50
28/03/17 10:58am Buy 5000 17.83 891.25
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z