livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
24/11/17 03:43pm Sell 100000 7.50 7500.00
24/11/17 12:47pm Buy 10000 7.68 767.50
23/11/17 04:35pm Sell 100000 7.60 7600.00
23/11/17 12:03pm Sell 20067 7.50 1505.03
23/11/17 09:31am Buy 51535 7.75 3993.96
23/11/17 09:31am Buy 51535 7.75 3993.96
23/11/17 09:15am Buy 13121 7.75 1016.88
22/11/17 03:18pm Buy 187150 7.65 14316.98
22/11/17 03:09pm Buy 64339 7.75 4986.27
22/11/17 02:31pm Buy 6493 7.70 499.96
22/11/17 09:49am Sell 100000 7.60 7600.00
21/11/17 04:21pm Sell 100000 7.60 7600.00
21/11/17 04:01pm Buy 63519 7.85 4986.24
21/11/17 02:19pm Buy 64779 7.70 4987.98
21/11/17 12:22pm Buy 51561 7.75 3995.98
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices