livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
26/06/17 11:50am Buy 12500 13.17 1646.25
26/06/17 11:36am Buy 30303 13.20 3999.97
26/06/17 10:55am Sell 100000 12.84 12840.00
26/06/17 09:50am Buy 1152 12.85 148.03
26/06/17 09:34am Buy 7500 12.80 960.00
26/06/17 09:31am Buy 10000 12.70 1269.99
26/06/17 09:27am Buy 15928 12.50 1990.98
26/06/17 09:26am Buy 4687 12.50 585.87
26/06/17 08:25am Sell 4000 12.00 480.00
26/06/17 08:17am Sell 4270 12.00 512.40
23/06/17 12:16pm Sell 6500 12.00 780.00
23/06/17 11:19am Sell 80000 12.18 9740.00
23/06/17 11:19am Sell 80000 12.18 9740.00
23/06/17 10:28am Sell 100000 11.85 11850.00
16/06/17 01:48pm Buy 25000 12.20 3050.00
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices