livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:18pm Sell 5000 7.13 356.50
16/01/18 11:02am Sell 10000 7.25 725.00
16/01/18 09:08am Buy 595 7.43 44.18
15/01/18 04:06pm Sell 25000 7.25 1812.50
15/01/18 10:51am Sell 290 7.25 21.03
15/01/18 10:51am Sell 290 7.25 21.03
15/01/18 10:51am Sell 290 7.25 21.03
15/01/18 08:24am Sell 12953 7.25 939.09
15/01/18 08:24am Sell 12953 7.25 939.09
12/01/18 03:32pm Buy 13241 7.46 988.11
12/01/18 11:04am Sell 50000 7.31 3655.00
12/01/18 09:13am Sell 100000 7.30 7300.00
11/01/18 04:10pm Buy 35000 7.50 2625.00
11/01/18 04:06pm Buy 65000 7.47 4857.13
11/01/18 03:28pm Sell 3295 7.15 235.59
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices