livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concepta Share trades

Latest Concepta share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:24pm Sell 50000 10.25 5125.00
22/09/17 03:03pm Sell 27548 10.13 2790.34
22/09/17 08:12am Sell 5000 10.50 525.00
21/09/17 08:11am Sell 50000 10.50 5250.00
21/09/17 08:11am Sell 50000 10.50 5250.00
19/09/17 05:09pm Sell 16000 10.75 1720.00
19/09/17 02:40pm Sell 869 10.52 91.42
19/09/17 10:08am Buy 101369 10.82 10972.18
19/09/17 09:09am Buy 50000 10.50 5250.00
19/09/17 08:44am Buy 9697 10.25 993.94
19/09/17 08:41am Buy 1654 10.25 169.54
19/09/17 08:30am Sell 20000 10.08 2016.00
19/09/17 08:23am Sell 5101 10.05 512.65
19/09/17 08:14am Buy 16000 10.23 1636.80
19/09/17 08:10am Sell 107682 10.13 10907.11
Log in to see more Concepta share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices