livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Buy 5546 55.00 3050.30
26/04/17 04:29pm Buy 4 54.00 2.16
26/04/17 04:29pm Buy 996 54.00 537.84
26/04/17 04:29pm Buy 76 55.00 41.80
26/04/17 04:26pm Buy 5000 54.80 2740.00
26/04/17 04:22pm Buy 1820 54.00 982.80
26/04/17 04:09pm Sell 4218 53.50 2256.63
26/04/17 04:08pm Sell 2342 53.50 1252.97
26/04/17 04:05pm Buy 11000 54.00 5940.00
26/04/17 03:54pm Buy 3440 53.50 1840.40
26/04/17 03:54pm Buy 5832 53.63 3127.97
26/04/17 03:06pm Sell 5099 53.25 2715.22
26/04/17 02:40pm Buy 10000 54.00 5400.00
26/04/17 12:50pm Buy 5243 54.06 2834.50
26/04/17 12:49pm Sell 5306 53.25 2825.45
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z