livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:35pm Buy 3810 61.00 2324.10
08/12/17 04:35pm Buy 7642 61.00 4661.62
08/12/17 04:29pm Buy 526 61.00 320.86
08/12/17 04:29pm Buy 138 61.00 84.18
08/12/17 04:29pm Sell 2343 60.25 1411.66
08/12/17 04:29pm Buy 2543 61.00 1551.23
08/12/17 04:28pm Buy 13 61.00 7.93
08/12/17 04:26pm Buy 281 61.00 171.41
08/12/17 04:26pm Buy 80 61.00 48.80
08/12/17 04:20pm Sell 350 60.50 211.75
08/12/17 04:11pm Buy 3964 61.00 2418.04
08/12/17 04:10pm Sell 31 60.25 18.68
08/12/17 04:05pm Buy 2481 60.75 1507.21
08/12/17 04:05pm Buy 62 60.75 37.67
08/12/17 04:01pm Buy 131 60.75 79.58
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices