livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:21am Buy 4000 54.23 2169.39
29/03/17 08:06am Sell 211 53.25 112.35
29/03/17 08:05am Sell 4600 53.25 2449.27
28/03/17 03:41pm Buy 7388 54.14 3999.63
28/03/17 03:41pm Buy 7388 54.14 3999.63
28/03/17 02:41pm Buy 11778 54.25 6389.57
28/03/17 02:27pm Buy 400 54.00 216.00
28/03/17 02:10pm Sell 3000 54.00 1620.00
28/03/17 02:09pm Buy 11700 54.22 6344.30
28/03/17 11:01am Buy 4776 54.43 2599.34
28/03/17 11:01am Buy 4776 54.43 2599.34
28/03/17 11:00am Buy 10000 54.00 5400.00
28/03/17 10:59am Sell 4853 53.83 2612.50
28/03/17 10:40am Sell 8542 53.83 4598.38
28/03/17 10:12am Sell 6500 53.83 3499.12
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z