livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 22671 70.70 16029.01
16/01/18 04:52pm Buy 1075 70.94 762.65
16/01/18 04:35pm Sell 25062 70.20 17593.52
16/01/18 04:29pm Buy 118 70.80 83.54
16/01/18 04:26pm Buy 1627 70.80 1151.92
16/01/18 04:26pm Buy 1627 70.80 1151.92
16/01/18 04:26pm Buy 1627 70.80 1151.92
16/01/18 04:26pm Buy 1627 70.80 1151.92
16/01/18 04:26pm Buy 337 70.80 238.60
16/01/18 04:25pm Buy 139 70.40 97.86
16/01/18 04:15pm Buy 104 70.40 73.22
16/01/18 04:13pm Buy 483 70.40 340.03
16/01/18 03:59pm Sell 1105 70.00 773.50
16/01/18 03:53pm Sell 2000 70.40 1408.00
16/01/18 03:51pm Sell 500 70.41 352.04
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices