livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:35pm Buy 10438 56.50 5897.47
16/10/17 03:57pm Sell 108 56.40 60.91
16/10/17 03:42pm Sell 8000 56.69 4535.20
16/10/17 01:46pm Sell 707 56.20 397.33
16/10/17 12:35pm Sell 10000 56.00 5600.00
16/10/17 12:35pm Sell 10000 56.00 5600.00
16/10/17 12:32pm Sell 12100 56.69 6859.49
16/10/17 12:32pm Sell 20000 56.02 11204.40
16/10/17 11:09am Sell 1805 56.02 1011.15
16/10/17 10:02am Sell 3943 56.69 2235.29
16/10/17 09:56am Sell 10900 56.02 6105.93
16/10/17 09:49am Sell 4000 56.02 2240.71
16/10/17 09:36am Sell 3527 56.70 1999.81
16/10/17 09:14am Sell 9362 56.20 5261.43
16/10/17 08:46am Sell 198 56.20 111.28
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices