livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 274 35.75 97.96
02/12/16 04:35pm Sell 5 35.75 1.79
02/12/16 04:22pm Sell 274 35.75 97.96
02/12/16 03:39pm Buy 50000 36.42 18208.70
02/12/16 02:25pm Sell 16006 36.00 5761.78
02/12/16 02:15pm Sell 10825 36.00 3896.74
02/12/16 09:47am Buy 627 36.30 227.60
02/12/16 09:36am Sell 6000 35.66 2139.76
02/12/16 09:06am Buy 1544 36.50 563.56
02/12/16 09:03am Buy 10000 36.50 3650.00
01/12/16 04:35pm Sell 420 35.25 148.05
01/12/16 03:45pm Buy 10000 36.33 3633.49
01/12/16 01:59pm Buy 10000 36.40 3640.00
01/12/16 10:41am Buy 5000 36.40 1820.00
01/12/16 08:22am Buy 13596 36.50 4962.54
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z