livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
22/08/17 03:24pm Sell 2177 50.25 1093.94
22/08/17 03:12pm Buy 949 51.00 483.99
22/08/17 03:10pm Buy 9425 50.25 4736.06
22/08/17 03:10pm Buy 10000 50.25 5025.00
22/08/17 03:08pm Sell 12000 50.00 6000.00
22/08/17 03:08pm Sell 5000 50.00 2500.00
22/08/17 03:08pm Sell 12000 50.00 6000.00
22/08/17 03:08pm Sell 7000 50.00 3500.00
22/08/17 03:07pm Sell 2000 50.00 1000.00
22/08/17 03:07pm Sell 12000 50.00 6000.00
22/08/17 03:07pm Sell 9000 50.00 4500.00
22/08/17 03:07pm Sell 10000 50.00 5000.00
22/08/17 03:07pm Sell 3000 50.00 1500.00
22/08/17 03:07pm Sell 6000 50.00 3000.00
22/08/17 03:07pm Sell 12000 50.00 6000.00
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices