livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Buy 249 42.00 104.58
16/01/17 04:35pm Buy 1649 42.00 692.58
16/01/17 04:29pm Buy 249 42.00 104.58
16/01/17 04:25pm Sell 1275 41.75 532.31
16/01/17 04:25pm Buy 9898 42.00 4157.16
16/01/17 04:25pm Buy 2340 42.00 982.80
16/01/17 04:17pm Buy 2506 42.00 1052.52
16/01/17 03:43pm Buy 5069 42.00 2128.98
16/01/17 02:24pm Sell 8500 41.32 3511.83
16/01/17 02:23pm Buy 5069 42.25 2141.65
16/01/17 02:23pm Buy 2252 42.25 951.47
16/01/17 01:30pm Sell 4171 41.15 1716.37
16/01/17 12:56pm Buy 10000 41.31 4131.49
16/01/17 12:19pm Buy 333 41.50 138.20
16/01/17 12:02pm Sell 572 41.00 234.52
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z