livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 3737 49.50 1849.82
28/06/17 03:37pm Buy 35 50.43 17.65
28/06/17 01:38pm Sell 764 49.88 381.05
28/06/17 11:57am Buy 203 50.50 102.52
28/06/17 11:45am Sell 200 49.88 99.75
28/06/17 10:59am Sell 2915 49.88 1453.86
28/06/17 10:35am Buy 2983 50.47 1505.67
28/06/17 10:31am Sell 14000 50.12 7016.96
28/06/17 09:36am Sell 2823 50.56 1427.33
28/06/17 08:00am Buy 3903 50.47 1970.04
27/06/17 04:15pm Sell 1350 50.18 677.38
27/06/17 02:58pm Buy 1000 50.50 505.00
27/06/17 02:54pm Buy 973 50.50 491.37
27/06/17 02:43pm Sell 1057 50.25 531.14
27/06/17 01:37pm Sell 2000 50.12 1002.42
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices