livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:35am Sell 180 47.93 86.27
23/05/17 09:34am Sell 7270 48.06 3494.14
23/05/17 09:33am Sell 2037 48.25 982.85
23/05/17 08:57am Buy 29781 48.69 14499.62
23/05/17 08:43am Sell 3962 48.25 1911.66
23/05/17 08:14am Sell 180 48.25 86.85
23/05/17 08:14am Sell 180 48.25 86.85
22/05/17 03:00pm Buy 3144 48.50 1524.84
22/05/17 02:56pm Buy 10311 48.15 4964.74
22/05/17 02:49pm Sell 19000 47.90 9100.98
22/05/17 02:45pm Sell 15000 47.90 7184.99
22/05/17 02:20pm Sell 4144 47.90 1984.98
22/05/17 11:06am Sell 22619 47.50 10744.03
22/05/17 08:03am Sell 5749 48.05 2762.39
22/05/17 08:03am Sell 5749 48.05 2762.39
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z