livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Communisis Share trades

Latest Communisis share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:16pm Buy 9472 52.42 4964.87
24/02/17 03:39pm Buy 1000 52.43 524.25
24/02/17 03:36pm Buy 1893 52.80 999.50
24/02/17 12:23pm Buy 9390 52.85 4962.62
24/02/17 12:05pm Buy 1871 52.85 988.82
24/02/17 11:55am Buy 1000 52.85 528.50
24/02/17 11:27am Sell 2006 52.30 1049.14
24/02/17 10:12am Buy 5637 52.85 2979.15
24/02/17 09:54am Sell 878 52.28 458.97
24/02/17 09:37am Buy 354 52.75 186.74
24/02/17 09:30am Buy 5695 52.68 2999.84
24/02/17 09:28am Buy 1000 52.68 526.75
24/02/17 08:41am Buy 7476 52.55 3928.64
24/02/17 08:40am Sell 19000 52.26 9929.42
23/02/17 04:35pm Sell 69542 52.25 36335.70
Log in to see more Communisis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z