livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cello Group Share trades

Latest Cello Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 12:40pm Buy 15650 121.30 18983.45
26/04/17 12:30pm Buy 315 122.00 384.30
26/04/17 10:53am Buy 409 122.00 498.98
26/04/17 10:25am Buy 11511 121.32 13965.15
25/04/17 04:19pm Buy 853 121.30 1034.69
25/04/17 04:18pm Buy 1284 121.30 1557.49
25/04/17 03:54pm Buy 6200 122.00 7564.00
25/04/17 01:40pm Buy 1382 121.25 1675.68
25/04/17 11:22am Buy 3620 121.28 4390.16
25/04/17 10:09am Buy 1635 122.00 1994.70
25/04/17 08:59am Buy 2474 121.25 2999.73
24/04/17 03:41pm Buy 1050 121.13 1271.87
24/04/17 01:58pm Buy 3407 121.25 4130.99
24/04/17 01:16pm Buy 9000 121.25 10912.50
24/04/17 12:56pm Sell 5800 120.50 6989.00
Log in to see more Cello Group share trades »

Cello Group plc

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z