livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cello Group Share trades

Latest Cello Group share trades
Date Time Buy/Sell Amount Price Value
23/02/17 03:53pm Buy 200 117.94 235.88
23/02/17 03:37pm Sell 500 116.10 580.50
23/02/17 01:48pm Buy 1011 118.00 1192.98
23/02/17 01:26pm Buy 839 118.00 990.02
23/02/17 12:06pm Sell 450 116.00 522.00
23/02/17 11:05am Buy 3932 117.99 4639.37
23/02/17 10:29am Buy 1007 117.99 1188.16
23/02/17 10:25am Buy 3449 117.99 4069.48
23/02/17 09:57am Buy 5850 117.08 6849.36
23/02/17 09:53am Buy 4200 116.95 4911.90
23/02/17 08:53am Buy 426 117.00 498.42
23/02/17 08:01am Sell 6000 115.33 6920.00
22/02/17 03:31pm Sell 25000 115.50 28875.00
22/02/17 03:31pm Sell 30000 115.33 34599.99
22/02/17 02:16pm Buy 1284 115.98 1489.18
Log in to see more Cello Group share trades »

Cello Group plc

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z