livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cello Group Share trades

Latest Cello Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:20pm Sell 1372 99.78 1368.98
16/01/17 01:49pm Sell 1372 99.78 1368.98
16/01/17 08:06am Buy 3484 102.00 3553.68
16/01/17 08:06am Buy 3484 102.00 3553.68
13/01/17 04:24pm Sell 2271 99.60 2261.92
13/01/17 03:06pm Sell 918 99.51 913.50
13/01/17 01:23pm Sell 25000 100.00 25000.00
13/01/17 01:18pm Buy 10000 101.16 10116.00
13/01/17 11:45am Buy 20000 101.90 20380.00
13/01/17 11:07am Buy 20 101.16 20.23
13/01/17 11:01am Buy 12364 101.00 12487.64
13/01/17 10:28am Buy 12909 99.99 12907.71
13/01/17 09:46am Buy 2002 99.88 1999.60
13/01/17 09:24am Sell 1041 98.50 1025.39
13/01/17 09:07am Buy 109 99.88 108.87
Log in to see more Cello Group share trades »

Cello Group plc

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z