livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cello Group Share trades

Latest Cello Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:17pm Buy 2008 102.00 2048.16
02/12/16 04:16pm Buy 1954 102.00 1993.08
02/12/16 04:12pm Buy 8000 101.90 8152.00
02/12/16 03:42pm Buy 485 102.00 494.70
02/12/16 02:53pm Buy 4500 101.50 4567.50
02/12/16 02:53pm Buy 9500 101.50 9642.50
02/12/16 01:11pm Sell 4043 99.00 4002.57
02/12/16 01:02pm Sell 4043 99.00 4002.57
02/12/16 12:59pm Buy 5184 102.00 5287.68
02/12/16 12:44pm Buy 5000 100.00 5000.00
02/12/16 11:14am Buy 5000 100.00 5000.00
02/12/16 10:29am Sell 607 98.25 596.38
02/12/16 08:23am Buy 5000 99.00 4950.00
02/12/16 08:23am Buy 5000 99.00 4950.00
01/12/16 03:28pm Buy 20000 99.00 19800.00
Log in to see more Cello Group share trades »

Cello Group plc

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z