livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cello Group Share trades

Latest Cello Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:25pm Sell 10000 134.00 13400.00
26/05/17 04:17pm Sell 13991 134.00 18747.94
26/05/17 03:46pm Sell 6480 134.00 8683.20
26/05/17 02:33pm Sell 3000 134.00 4020.00
26/05/17 02:20pm Sell 568 134.25 762.54
26/05/17 01:53pm Sell 4146 134.00 5555.64
26/05/17 12:46pm Sell 3584 134.00 4802.56
26/05/17 12:45pm Buy 1000 135.00 1349.99
26/05/17 12:22pm Sell 8519 134.00 11415.46
26/05/17 11:34am Sell 4255 134.00 5701.70
26/05/17 11:01am Buy 134 136.00 182.24
26/05/17 10:21am Buy 25000 134.51 33627.50
25/05/17 01:11pm Buy 2097 137.00 2872.89
25/05/17 12:58pm Sell 6800 134.51 9146.68
25/05/17 11:33am Sell 1410 134.75 1899.98
Log in to see more Cello Group share trades »

Cello Group plc

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z