livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cello Group Share trades

Latest Cello Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:06pm Sell 103 123.85 127.57
18/08/17 03:57pm Sell 192 123.78 237.66
18/08/17 03:03pm Buy 5150 125.22 6449.07
18/08/17 02:07pm Sell 678 124.40 843.43
17/08/17 04:20pm Sell 770 124.47 958.42
17/08/17 01:26pm Sell 8160 124.00 10118.40
17/08/17 01:12pm Sell 1901 123.00 2338.23
17/08/17 12:11pm Sell 5000 123.00 6150.00
17/08/17 12:10pm Sell 5000 123.11 6155.55
17/08/17 12:07pm Sell 5000 123.11 6155.55
17/08/17 11:21am Sell 3460 124.99 4324.65
17/08/17 11:18am Sell 3250 124.99 4062.18
17/08/17 10:28am Sell 2500 124.25 3106.25
16/08/17 01:48pm Sell 8805 124.99 11005.37
16/08/17 09:05am Buy 748 126.25 944.35
Log in to see more Cello Group share trades »

Cello Group plc

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices