livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Calculus VCT Share trades

Latest Calculus VCT share trades
Date Time Buy/Sell Amount Price Value
22/11/16 09:17am Buy 3563 24.80 883.62
18/11/16 03:46pm Buy 4008 24.70 989.98
18/11/16 03:46pm Buy 4008 24.70 989.98
18/11/16 03:20pm Sell 9695 18.00 1745.10
18/11/16 08:03am Sell 6238 21.00 1309.98
01/11/16 03:08pm Buy 3977 34.80 1384.00
01/11/16 09:33am Sell 2500 28.00 700.00
01/11/16 09:33am Sell 2500 28.00 700.00
31/10/16 11:24am Buy 2261 34.80 786.83
31/10/16 08:27am Buy 750 35.00 262.50
26/10/16 12:38pm Buy 1686 34.80 586.73
24/10/16 11:30am Buy 100 34.80 34.80
24/10/16 11:30am Buy 100 34.80 34.80
31/08/16 11:18am Sell 2293 30.00 687.90
08/08/16 08:09am Sell 1696 30.00 508.80
Log in to see more Calculus VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z