livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Calculus VCT Share trades

Latest Calculus VCT share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:07pm Sell 25687 15.00 3853.05
20/01/17 02:07pm Sell 25687 15.00 3853.05
20/01/17 10:00am Sell 2500 18.00 450.00
16/01/17 04:16pm Sell 3413 18.00 614.34
10/01/17 10:24am Sell 2500 18.00 450.00
10/01/17 10:24am Sell 2500 18.00 450.00
22/11/16 09:17am Buy 3563 24.80 883.62
18/11/16 03:46pm Buy 4008 24.70 989.98
18/11/16 03:46pm Buy 4008 24.70 989.98
18/11/16 03:20pm Sell 9695 18.00 1745.10
18/11/16 08:03am Sell 6238 21.00 1309.98
01/11/16 03:08pm Buy 3977 34.80 1384.00
01/11/16 09:33am Sell 2500 28.00 700.00
01/11/16 09:33am Sell 2500 28.00 700.00
31/10/16 11:24am Buy 2261 34.80 786.83
Log in to see more Calculus VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z