livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Calculus VCT Share trades

Latest Calculus VCT share trades
Date Time Buy/Sell Amount Price Value
21/08/17 02:44pm Buy 1 92.75 0.93
21/08/17 02:44pm Buy 1 92.75 0.93
16/08/17 02:52pm Sell 3 80.00 2.40
11/08/17 03:30pm Sell 3 80.00 2.40
17/05/17 04:18pm Buy 5000 18.79 939.50
17/05/17 01:17pm Buy 5540 17.80 986.12
16/05/17 02:20pm Buy 2900 17.29 501.53
15/05/17 08:50am Buy 1723 16.80 289.46
15/05/17 08:17am Buy 6321 15.60 986.08
16/03/17 12:07pm Sell 15975 10.00 1597.50
02/02/17 09:25am Sell 8624 13.00 1121.12
01/02/17 11:05am Sell 1500 15.00 225.00
31/01/17 01:34pm Sell 5000 16.00 800.00
20/01/17 02:07pm Sell 25687 15.00 3853.05
20/01/17 02:07pm Sell 25687 15.00 3853.05
Log in to see more Calculus VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices