livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Share trades

Latest Cape share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:42pm Sell 10500 179.62 18859.89
20/01/17 04:35pm Sell 9159 179.00 16394.61
20/01/17 04:28pm Sell 13 179.50 23.34
20/01/17 04:28pm Sell 100 179.50 179.50
20/01/17 04:28pm Sell 1197 179.50 2148.62
20/01/17 04:28pm Sell 1478 179.50 2653.01
20/01/17 04:28pm Sell 2252 179.50 4042.34
20/01/17 04:28pm Sell 747 179.50 1340.87
20/01/17 04:28pm Sell 450 179.50 807.75
20/01/17 04:28pm Sell 332 179.50 595.94
20/01/17 04:28pm Buy 1195 180.00 2151.00
20/01/17 04:18pm Sell 581 179.50 1042.90
20/01/17 04:18pm Sell 1642 179.50 2947.39
20/01/17 04:14pm Sell 44 179.50 78.98
20/01/17 04:14pm Sell 185 179.50 332.08
Log in to see more Cape share trades »

The Company and its subsidiaries form an international group primarily engaged in the supply of a wide range of services including multi-user work access systems, insulation, fi re protection, abrasive blasting, refractory, asbestos removal, coatings, cleaning, training and other essential non-mechanical services to major industrial groups, principally in the energy and natural resources sectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z