livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Share trades

Latest Cape share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:08am Sell 44 247.00 108.68
26/05/17 08:01am Buy 297 249.81 741.94
26/05/17 08:00am Buy 41 252.00 103.32
25/05/17 04:48pm Buy 408 247.20 1008.58
25/05/17 04:35pm Buy 13723 246.75 33861.50
25/05/17 04:29pm Sell 55 246.75 135.71
25/05/17 04:29pm Buy 315 247.00 778.05
25/05/17 04:28pm Buy 1047 246.75 2583.47
25/05/17 04:25pm Sell 798 247.00 1971.06
25/05/17 04:25pm Sell 23 246.75 56.75
25/05/17 04:24pm Sell 700 247.00 1729.00
25/05/17 04:24pm Buy 174 247.00 429.78
25/05/17 04:24pm Buy 775 247.00 1914.25
25/05/17 04:24pm Buy 79 247.00 195.13
25/05/17 04:21pm Buy 49 246.75 120.91
Log in to see more Cape share trades »

The Company and its subsidiaries form an international group primarily engaged in the supply of a wide range of services including multi-user work access systems, insulation, fi re protection, abrasive blasting, refractory, asbestos removal, coatings, cleaning, training and other essential non-mechanical services to major industrial groups, principally in the energy and natural resources sectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z