livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Share trades

Latest Cape share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:01pm Buy 531 193.59 1027.97
26/06/17 05:01pm Buy 400 194.87 779.49
26/06/17 05:00pm Sell 2310 192.00 4435.23
26/06/17 04:35pm Sell 4400 191.25 8415.00
26/06/17 04:28pm Buy 841 193.25 1625.23
26/06/17 04:28pm Sell 1099 192.25 2112.83
26/06/17 04:28pm Sell 259 192.00 497.28
26/06/17 04:28pm Buy 386 191.50 739.19
26/06/17 04:28pm Buy 572 191.50 1095.38
26/06/17 04:28pm Buy 478 192.00 917.76
26/06/17 04:25pm Sell 484 191.50 926.86
26/06/17 04:25pm Sell 338 191.50 647.27
26/06/17 04:24pm Buy 825 192.00 1584.00
26/06/17 04:24pm Buy 89 191.00 169.99
26/06/17 04:24pm Buy 496 191.25 948.60
Log in to see more Cape share trades »

The Company and its subsidiaries form an international group primarily engaged in the supply of a wide range of services including multi-user work access systems, insulation, fi re protection, abrasive blasting, refractory, asbestos removal, coatings, cleaning, training and other essential non-mechanical services to major industrial groups, principally in the energy and natural resources sectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices