livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Share trades

Latest Cape share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 15681 141.75 22227.82
09/12/16 04:29pm Sell 690 140.75 971.18
09/12/16 04:29pm Buy 585 141.25 826.31
09/12/16 04:17pm Sell 1388 140.50 1950.14
09/12/16 04:15pm Sell 1016 142.00 1442.72
09/12/16 04:13pm Sell 156 142.75 222.69
09/12/16 04:13pm Sell 214 142.75 305.49
09/12/16 04:13pm Buy 1201 142.75 1714.43
09/12/16 04:01pm Buy 90 142.75 128.48
09/12/16 03:52pm Sell 215 142.75 306.91
09/12/16 03:52pm Sell 368 142.75 525.32
09/12/16 03:52pm Sell 151 142.75 215.55
09/12/16 03:52pm Buy 800 143.00 1144.00
09/12/16 03:52pm Sell 113 142.75 161.31
09/12/16 03:52pm Sell 208 143.50 298.48
Log in to see more Cape share trades »

The Company and its subsidiaries form an international group primarily engaged in the supply of a wide range of services including multi-user work access systems, insulation, fi re protection, abrasive blasting, refractory, asbestos removal, coatings, cleaning, training and other essential non-mechanical services to major industrial groups, principally in the energy and natural resources sectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z