livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Share trades

Latest Cape share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:47pm Sell 12111 219.27 26556.37
24/03/17 04:35pm Sell 603 219.75 1325.09
24/03/17 04:29pm Sell 362 219.00 792.78
24/03/17 04:29pm Sell 50 219.00 109.50
24/03/17 04:29pm Sell 908 219.00 1988.52
24/03/17 04:29pm Buy 50 219.00 109.50
24/03/17 04:29pm Sell 163 219.00 356.97
24/03/17 04:28pm Sell 359 220.50 791.60
24/03/17 04:28pm Buy 951 219.50 2087.45
24/03/17 04:28pm Buy 400 219.50 878.00
24/03/17 04:27pm Buy 594 219.25 1302.35
24/03/17 04:27pm Sell 679 219.00 1487.01
24/03/17 04:27pm Buy 679 219.00 1487.01
24/03/17 04:27pm Sell 73 219.00 159.87
24/03/17 04:27pm Sell 416 219.00 911.04
Log in to see more Cape share trades »

The Company and its subsidiaries form an international group primarily engaged in the supply of a wide range of services including multi-user work access systems, insulation, fi re protection, abrasive blasting, refractory, asbestos removal, coatings, cleaning, training and other essential non-mechanical services to major industrial groups, principally in the energy and natural resources sectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z