Cape Share trades
| Latest Cape share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:11am |
Buy |
2361 |
209.00 |
4934.49 |
| 25/05/12 |
09:11am |
Buy |
296 |
209.00 |
618.64 |
| 25/05/12 |
09:11am |
Buy |
486 |
209.10 |
1016.23 |
| 25/05/12 |
09:11am |
Buy |
400 |
209.10 |
836.40 |
| 25/05/12 |
09:11am |
Buy |
1361 |
209.90 |
2856.74 |
| 25/05/12 |
09:11am |
Buy |
1386 |
209.90 |
2909.21 |
| 25/05/12 |
09:11am |
Buy |
2500 |
209.90 |
5247.50 |
| 25/05/12 |
09:08am |
Buy |
145 |
209.78 |
304.18 |
| 25/05/12 |
09:08am |
Buy |
977 |
209.52 |
2047.04 |
| 25/05/12 |
09:08am |
Buy |
139 |
209.80 |
291.62 |
| 25/05/12 |
09:08am |
Sell |
49 |
209.00 |
102.41 |
| 25/05/12 |
09:08am |
Sell |
151 |
209.00 |
315.59 |
| 25/05/12 |
09:07am |
Buy |
4759 |
209.85 |
9986.64 |
| 25/05/12 |
09:07am |
Buy |
155 |
209.70 |
325.04 |
| 25/05/12 |
09:07am |
Sell |
2000 |
209.00 |
4180.00 |
|
Log in to see more Cape share trades »
|
The Company and its subsidiaries form an international group primarily engaged in the supply of a wide range of services including multi-user work access systems, insulation, fi re
protection, abrasive blasting, refractory, asbestos removal, coatings, cleaning, training and other essential non-mechanical services to major industrial groups, principally in the energy and natural resources sectors.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
CIU share price
Which 3 Stocks Would Warren Buffett Buy?