livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Share trades

Latest Cape share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:35pm Buy 448 270.00 1209.60
18/09/17 04:29pm Sell 188 267.75 503.37
18/09/17 04:29pm Sell 339 267.75 907.67
18/09/17 04:28pm Buy 38 268.50 102.03
18/09/17 04:28pm Buy 1075 268.50 2886.38
18/09/17 04:27pm Sell 1673 268.00 4483.64
18/09/17 04:23pm Buy 1374 268.00 3682.32
18/09/17 04:23pm Buy 1448 268.00 3880.64
18/09/17 04:23pm Sell 750 268.00 2010.00
18/09/17 04:23pm Buy 624 268.00 1672.32
18/09/17 04:23pm Sell 400 267.75 1071.00
18/09/17 04:23pm Sell 186 267.75 498.02
18/09/17 04:19pm Sell 998 268.00 2674.64
18/09/17 04:15pm Sell 135 267.75 361.46
18/09/17 04:08pm Buy 1470 268.75 3950.63
Log in to see more Cape share trades »

The Company and its subsidiaries form an international group primarily engaged in the supply of a wide range of services including multi-user work access systems, insulation, fi re protection, abrasive blasting, refractory, asbestos removal, coatings, cleaning, training and other essential non-mechanical services to major industrial groups, principally in the energy and natural resources sectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices