livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Share trades

Latest Cape share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:51pm Buy 2817 183.24 5161.97
17/02/17 04:28pm Sell 202 183.00 369.66
17/02/17 04:28pm Sell 173 183.00 316.59
17/02/17 04:28pm Sell 1056 183.00 1932.48
17/02/17 04:26pm Sell 532 183.00 973.56
17/02/17 04:24pm Buy 438 184.00 805.92
17/02/17 04:22pm Buy 424 183.50 778.04
17/02/17 04:22pm Buy 356 183.50 653.26
17/02/17 04:20pm Buy 426 183.25 780.65
17/02/17 04:17pm Buy 1996 184.00 3672.64
17/02/17 04:16pm Sell 171 183.75 314.21
17/02/17 04:16pm Sell 134 183.75 246.23
17/02/17 04:16pm Sell 969 184.00 1782.96
17/02/17 04:16pm Sell 1300 184.00 2392.00
17/02/17 04:16pm Sell 531 184.00 977.04
Log in to see more Cape share trades »

The Company and its subsidiaries form an international group primarily engaged in the supply of a wide range of services including multi-user work access systems, insulation, fi re protection, abrasive blasting, refractory, asbestos removal, coatings, cleaning, training and other essential non-mechanical services to major industrial groups, principally in the energy and natural resources sectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z