livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Share trades

Latest Cape share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:36pm Buy 353 261.00 921.33
27/07/17 04:35pm Buy 19886 261.00 51902.46
27/07/17 04:29pm Buy 326 261.00 850.86
27/07/17 04:29pm Buy 452 261.00 1179.72
27/07/17 04:29pm Buy 836 261.00 2181.96
27/07/17 04:29pm Buy 773 261.00 2017.53
27/07/17 04:29pm Buy 806 261.00 2103.66
27/07/17 04:29pm Buy 632 261.00 1649.52
27/07/17 04:29pm Sell 127 260.75 331.15
27/07/17 04:25pm Sell 525 260.75 1368.94
27/07/17 04:17pm Buy 360 260.94 939.38
27/07/17 04:06pm Sell 297 260.75 774.43
27/07/17 04:04pm Sell 581 260.75 1514.96
27/07/17 04:04pm Sell 281 260.75 732.71
27/07/17 04:04pm Sell 204 260.75 531.93
Log in to see more Cape share trades »

The Company and its subsidiaries form an international group primarily engaged in the supply of a wide range of services including multi-user work access systems, insulation, fi re protection, abrasive blasting, refractory, asbestos removal, coatings, cleaning, training and other essential non-mechanical services to major industrial groups, principally in the energy and natural resources sectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices