livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Share trades

Latest Cape share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:02am Sell 765 241.52 1847.63
28/04/17 08:22am Sell 81 241.75 195.82
28/04/17 08:22am Sell 120 241.75 290.10
28/04/17 08:02am Sell 98 240.75 235.94
28/04/17 08:02am Sell 312 240.79 751.25
28/04/17 08:00am Buy 87 244.50 212.72
27/04/17 04:51pm Sell 7042 239.28 16850.32
27/04/17 04:35pm Sell 65197 240.75 156961.78
27/04/17 04:29pm Sell 1325 240.25 3183.31
27/04/17 04:29pm Buy 162 240.25 389.21
27/04/17 04:29pm Buy 1300 241.50 3139.50
27/04/17 04:29pm Sell 44 240.25 105.71
27/04/17 04:29pm Sell 300 241.25 723.75
27/04/17 04:29pm Buy 100 241.50 241.50
27/04/17 04:27pm Sell 89 241.50 214.94
Log in to see more Cape share trades »

The Company and its subsidiaries form an international group primarily engaged in the supply of a wide range of services including multi-user work access systems, insulation, fi re protection, abrasive blasting, refractory, asbestos removal, coatings, cleaning, training and other essential non-mechanical services to major industrial groups, principally in the energy and natural resources sectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z