livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill Mining Share trades

Latest Churchill Mining share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:32pm Sell 15000 36.50 5475.00
05/12/16 04:30pm Buy 4023 38.50 1548.86
05/12/16 04:29pm Sell 2000 37.50 750.00
05/12/16 04:29pm Sell 1500 37.50 562.50
05/12/16 04:28pm Buy 2500 39.00 975.00
05/12/16 04:28pm Sell 594 38.50 228.69
05/12/16 04:27pm Buy 5072 38.85 1970.47
05/12/16 04:27pm Buy 5148 38.85 2000.00
05/12/16 04:27pm Buy 7706 38.85 2993.78
05/12/16 04:27pm Sell 3026 38.00 1149.88
05/12/16 04:26pm Sell 8296 37.60 3119.30
05/12/16 04:26pm Buy 2904 38.00 1103.52
05/12/16 04:26pm Buy 1294 38.00 491.72
05/12/16 04:26pm Buy 1286 38.00 488.68
05/12/16 04:25pm Sell 2500 37.75 943.75
Log in to see more Churchill Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices