livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill Mining Share trades

Latest Churchill Mining share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:12pm Buy 668 36.73 245.32
05/12/16 01:55pm Buy 796 36.75 292.53
05/12/16 01:52pm Buy 4096 36.50 1495.04
05/12/16 01:48pm Buy 1100 36.50 401.50
05/12/16 01:48pm Buy 15000 36.25 5437.50
05/12/16 01:47pm Buy 1612 36.40 586.77
05/12/16 01:44pm Buy 3274 36.50 1195.01
05/12/16 01:42pm Buy 3058 36.50 1116.17
05/12/16 01:41pm Buy 460 36.50 167.90
05/12/16 01:41pm Buy 273 36.50 99.65
05/12/16 01:41pm Buy 2716 36.35 987.27
05/12/16 01:40pm Buy 2500 36.35 908.75
05/12/16 01:40pm Buy 17924 36.35 6515.37
05/12/16 01:40pm Buy 2743 36.00 987.48
05/12/16 01:39pm Buy 13916 35.85 4988.89
Log in to see more Churchill Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z