livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brady Share trades

Latest Brady share trades
Date Time Buy/Sell Amount Price Value
25/05/17 08:31am Sell 2900 76.00 2204.00
24/05/17 03:45pm Sell 12500 76.00 9500.00
24/05/17 03:45pm Sell 10000 76.00 7600.00
24/05/17 02:54pm Sell 1813 76.00 1377.88
23/05/17 02:54pm Buy 247 78.28 193.34
23/05/17 01:08pm Sell 10000 76.00 7600.00
23/05/17 01:07pm Sell 10000 76.00 7600.00
23/05/17 01:06pm Sell 5000 76.00 3800.00
23/05/17 01:05pm Sell 3198 76.00 2430.48
22/05/17 05:08pm Buy 5000 78.00 3900.00
22/05/17 11:08am Buy 20000 80.00 16000.00
19/05/17 03:06pm Sell 100000 73.00 73000.00
19/05/17 03:01pm Sell 85000 73.00 62050.00
19/05/17 10:22am Sell 5000 73.00 3650.00
18/05/17 03:09pm Sell 1000 73.00 730.00
Log in to see more Brady share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z