livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brady Share trades

Latest Brady share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:25pm Sell 10000 62.50 6250.00
12/01/18 11:04am Sell 989 62.50 618.13
11/01/18 04:10pm Sell 10000 63.00 6300.00
11/01/18 04:06pm Buy 5000 63.00 3150.00
11/01/18 03:53pm Buy 25000 63.00 15750.00
11/01/18 02:36pm Buy 3000 63.00 1890.00
11/01/18 11:07am Buy 100000 62.75 62750.00
11/01/18 11:03am Sell 73950 62.25 46033.88
11/01/18 10:12am Sell 5000 62.47 3123.50
11/01/18 10:09am Buy 425000 62.75 266687.50
10/01/18 01:58pm Buy 25000 62.50 15625.00
10/01/18 12:55pm Buy 25000 62.40 15600.00
09/01/18 04:27pm Sell 50000 62.00 31000.00
09/01/18 04:11pm Sell 31832 62.00 19735.84
09/01/18 11:58am Sell 250000 62.00 155000.00
Log in to see more Brady share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices