livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brady Share trades

Latest Brady share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:32pm Buy 10000 78.80 7879.99
19/01/17 12:53pm Buy 10000 78.72 7871.99
19/01/17 09:03am Sell 12500 76.21 9526.25
18/01/17 01:21pm Sell 17600 76.15 13402.40
18/01/17 01:01pm Sell 2500 76.15 1903.75
18/01/17 01:01pm Sell 2500 76.15 1903.75
18/01/17 11:44am Sell 1000 76.00 760.00
18/01/17 11:18am Buy 1000 78.80 788.00
18/01/17 10:42am Buy 1000 78.00 780.00
18/01/17 10:42am Buy 1000 78.00 780.00
18/01/17 09:07am Buy 1100 79.00 869.00
18/01/17 09:07am Buy 1100 79.00 869.00
18/01/17 09:07am Sell 25000 75.60 18900.03
18/01/17 09:04am Buy 10000 76.90 7690.00
18/01/17 09:01am Buy 250 76.90 192.25
Log in to see more Brady share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z