livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brady Share trades

Latest Brady share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:20pm Sell 15000 78.00 11700.00
24/02/17 04:20pm Sell 15417 78.00 12025.26
24/02/17 01:45pm Sell 5000 78.00 3900.00
24/02/17 01:45pm Sell 5000 78.00 3900.00
22/02/17 09:42am Sell 1295 78.00 1010.10
22/02/17 08:42am Sell 1298 78.00 1012.44
21/02/17 11:23am Sell 25000 78.00 19500.00
21/02/17 10:56am Sell 50000 78.00 39000.00
21/02/17 10:54am Sell 25000 78.00 19500.00
21/02/17 10:00am Buy 550 79.50 437.25
20/02/17 12:48pm Sell 10450 78.90 8245.05
20/02/17 11:04am Sell 8125 78.00 6337.50
20/02/17 08:11am Sell 1000 78.00 780.00
17/02/17 02:33pm Sell 5000 78.00 3900.00
17/02/17 01:45pm Buy 7250 79.50 5763.75
Log in to see more Brady share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z