livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Polythene Industries Share trades

Latest British Polythene Industries share trades
Date Time Buy/Sell Amount Price Value
29/07/16 04:42pm Sell 5118 982.47 50282.81
29/07/16 04:39pm Sell 2000 985.00 19700.00
29/07/16 04:39pm Sell 1265 985.00 12460.25
29/07/16 04:35pm Sell 28268 985.00 278439.80
29/07/16 04:29pm Buy 62 989.50 613.49
29/07/16 04:29pm Buy 11 989.50 108.85
29/07/16 04:29pm Buy 177 989.50 1751.42
29/07/16 04:28pm Buy 176 988.00 1738.88
29/07/16 04:25pm Sell 243 982.50 2387.48
29/07/16 04:24pm Sell 1310 982.00 12864.20
29/07/16 04:24pm Sell 452 982.00 4438.64
29/07/16 04:24pm Sell 4232 982.00 41558.24
29/07/16 04:24pm Sell 1191 982.00 11695.62
29/07/16 04:24pm Sell 458 982.00 4497.56
29/07/16 04:23pm Buy 117 982.00 1148.94
Log in to see more British Polythene Industries share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z