livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:22pm Sell 96395 1.03 988.05
18/08/17 10:40am Sell 100000 0.99 987.00
18/08/17 09:33am Sell 180444 0.99 1777.37
18/08/17 09:01am Sell 100000 0.98 983.60
18/08/17 08:54am Buy 142147 1.00 1420.05
18/08/17 08:42am Buy 50000 1.00 499.50
18/08/17 08:42am Buy 50000 1.00 499.50
18/08/17 08:39am Buy 200000 1.00 1998.00
18/08/17 08:37am Buy 100000 1.00 999.00
18/08/17 08:36am Buy 300000 1.00 2997.00
18/08/17 08:36am Buy 10000 1.00 99.90
18/08/17 08:34am Buy 250000 1.00 2497.50
18/08/17 08:34am Buy 50000 1.00 499.50
18/08/17 08:09am Buy 30000 1.03 309.00
18/08/17 08:09am Buy 104047 1.04 1081.05
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices