livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
22/02/17 01:30pm Sell 16057 1.45 232.43
22/02/17 12:40pm Sell 2498 1.45 36.16
22/02/17 12:11pm Sell 11565 1.45 167.40
22/02/17 12:03pm Buy 60000 1.50 900.00
22/02/17 12:03pm Buy 250000 1.50 3750.00
22/02/17 11:40am Buy 75000 1.45 1087.50
22/02/17 11:09am Buy 1000000 1.44 14350.00
22/02/17 11:03am Buy 6847 1.44 98.25
22/02/17 10:56am Buy 240081 1.44 3445.16
22/02/17 10:20am Sell 1000000 1.41 14100.00
22/02/17 09:42am Buy 200000 1.44 2875.00
22/02/17 09:42am Sell 100000 1.41 1410.00
22/02/17 09:22am Sell 55493 1.43 793.55
22/02/17 08:32am Sell 46580 1.43 666.09
22/02/17 08:20am Buy 33057 1.51 499.99
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z