livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:55pm Buy 50000 1.14 571.25
07/12/16 12:55pm Buy 50000 1.14 571.25
07/12/16 12:25pm Sell 10719 1.10 117.75
07/12/16 12:16pm Sell 250000 1.10 2750.00
07/12/16 10:51am Sell 6000 1.10 66.04
07/12/16 10:31am Sell 130912 1.11 1456.79
07/12/16 09:16am Sell 400000 1.10 4394.00
07/12/16 08:59am Buy 21083 1.16 244.12
07/12/16 08:52am Buy 41138 1.14 470.00
06/12/16 04:25pm Buy 40000 1.17 468.12
06/12/16 04:00pm Sell 100000 1.12 1119.90
06/12/16 02:14pm Buy 100000 1.18 1175.00
06/12/16 12:51pm Sell 150000 1.10 1650.00
06/12/16 08:42am Sell 750000 1.10 8250.00
06/12/16 08:42am Sell 750000 1.10 8250.00
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z