livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:29pm Sell 418660 1.05 4385.04
28/06/17 04:09pm Sell 100000 1.04 1038.40
28/06/17 03:56pm Sell 50000 1.05 525.00
28/06/17 03:56pm Sell 100000 1.05 1050.00
28/06/17 03:56pm Sell 100000 1.05 1050.00
28/06/17 02:09pm Sell 100000 1.05 1047.50
28/06/17 02:07pm Sell 50000 1.05 523.75
28/06/17 02:03pm Sell 15000 1.05 157.13
28/06/17 01:21pm Sell 47356 1.05 496.05
28/06/17 01:09pm Sell 510752 1.02 5214.78
28/06/17 12:02pm Sell 200000 1.04 2070.40
28/06/17 11:18am Sell 4000 1.04 41.54
28/06/17 10:14am Sell 8480 1.05 89.04
28/06/17 09:50am Sell 20650 1.04 214.43
28/06/17 08:11am Sell 47052 1.05 494.05
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices