livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 60000 1.14 684.00
20/01/17 04:14pm Buy 25000 1.17 292.50
20/01/17 04:03pm Sell 28262 1.15 326.40
20/01/17 03:53pm Sell 170207 1.17 1991.42
20/01/17 03:47pm Buy 450000 1.18 5310.00
20/01/17 12:39pm Sell 524 1.12 5.89
20/01/17 11:48am Buy 515788 1.18 6086.30
20/01/17 10:47am Sell 34575 1.15 396.89
20/01/17 09:56am Sell 419 1.12 4.69
20/01/17 09:49am Buy 505000 1.18 5946.38
20/01/17 09:28am Buy 557417 1.20 6689.00
20/01/17 09:27am Sell 500000 1.15 5750.00
20/01/17 09:05am Buy 65750 1.20 789.00
20/01/17 08:02am Sell 195530 1.15 2248.60
20/01/17 08:02am Sell 195530 1.15 2248.60
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z