livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:42pm Sell 200000 0.86 1720.00
19/09/17 04:03pm Sell 250000 0.87 2175.00
19/09/17 03:56pm Sell 100000 0.86 862.20
19/09/17 02:18pm Sell 3879 0.86 33.44
19/09/17 11:42am Sell 514232 0.86 4433.71
19/09/17 11:25am Sell 114441 0.87 998.50
19/09/17 10:11am Sell 250000 0.86 2155.50
19/09/17 10:04am Sell 45000 0.87 392.63
19/09/17 09:59am Sell 50929 0.86 439.11
18/09/17 03:04pm Sell 179347 0.86 1546.33
18/09/17 02:49pm Buy 25000 0.88 219.38
18/09/17 02:00pm Buy 10028 0.88 88.25
18/09/17 01:55pm Buy 146307 0.88 1287.50
18/09/17 12:44pm Buy 50000 0.88 440.00
18/09/17 12:15pm Buy 32732 0.88 288.04
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices