livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
26/04/17 02:26pm Sell 2777 1.52 42.14
26/04/17 02:16pm Sell 3361 1.52 51.00
26/04/17 01:57pm Sell 1068 1.52 16.21
26/04/17 01:39pm Sell 150000 1.52 2276.25
26/04/17 01:08pm Sell 28310 1.52 429.60
26/04/17 11:15am Sell 4158 1.44 59.98
26/04/17 10:57am Sell 27000 1.44 389.48
26/04/17 10:53am Sell 54519 1.45 790.53
26/04/17 10:52am Buy 31481 1.45 456.47
26/04/17 10:47am Buy 500000 1.43 7137.50
26/04/17 10:42am Buy 27428 1.40 383.99
26/04/17 10:35am Sell 59456 1.40 834.11
26/04/17 10:32am Sell 4115 1.46 60.00
26/04/17 10:31am Buy 8902 1.59 141.84
26/04/17 10:31am Sell 10548 1.46 153.79
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z