livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:25am Sell 18669 1.32 246.43
23/05/17 11:15am Buy 666000 1.35 8991.00
23/05/17 10:48am Sell 17500 1.31 229.25
23/05/17 10:37am Sell 6982 1.31 91.46
23/05/17 10:37am Buy 75000 1.35 1012.50
23/05/17 10:36am Buy 184577 1.35 2491.05
23/05/17 10:33am Buy 5954 1.34 79.78
23/05/17 10:32am Sell 6982 1.31 91.74
23/05/17 10:28am Buy 21720 1.34 291.05
23/05/17 10:14am Buy 125000 1.34 1675.00
23/05/17 09:48am Sell 90000 1.33 1197.00
23/05/17 09:44am Sell 38217 1.33 508.29
23/05/17 09:23am Buy 1584 1.38 21.82
23/05/17 09:00am Sell 69861 1.33 929.15
23/05/17 08:46am Sell 17500 1.30 227.50
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z