livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:52pm Buy 1000000 0.65 6500.00
23/11/17 04:35pm Buy 4999 0.65 32.49
23/11/17 04:27pm Buy 500000 0.65 3250.00
23/11/17 04:07pm Sell 264355 0.62 1639.00
23/11/17 03:50pm Sell 105000 0.60 630.00
23/11/17 03:31pm Sell 76771 0.64 487.50
23/11/17 03:29pm Sell 100000 0.62 615.00
23/11/17 03:08pm Sell 61347 0.62 377.28
23/11/17 02:19pm Sell 1653566 0.65 10665.50
23/11/17 02:00pm Buy 1000000 0.65 6500.00
23/11/17 01:11pm Buy 70000 0.64 448.00
23/11/17 01:10pm Sell 500000 0.62 3075.00
23/11/17 01:07pm Sell 48496 0.62 298.25
23/11/17 01:07pm Sell 150000 0.65 975.00
23/11/17 10:57am Sell 80000 0.65 520.00
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices