livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:55pm Sell 50000 1.40 700.00
28/03/17 04:03pm Sell 50000 1.40 700.00
28/03/17 03:12pm Sell 55000 1.37 750.75
28/03/17 03:12pm Sell 55000 1.37 750.75
28/03/17 02:34pm Buy 277153 1.52 4212.73
28/03/17 02:29pm Sell 150000 1.50 2250.00
28/03/17 02:28pm Sell 20000 1.49 298.80
28/03/17 02:25pm Sell 46329 1.55 718.10
28/03/17 02:25pm Buy 153671 1.55 2381.90
28/03/17 02:25pm Buy 200000 1.55 3100.00
28/03/17 02:24pm Buy 50000 1.50 750.00
28/03/17 02:11pm Sell 100000 1.43 1430.00
28/03/17 02:11pm Sell 125000 1.43 1789.38
28/03/17 02:10pm Sell 100000 1.45 1450.00
28/03/17 02:07pm Sell 183212 1.45 2656.57
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z