livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bahamas Petroleum Co Share trades

Latest Bahamas Petroleum Co share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:02pm Sell 100000 1.01 1007.50
16/01/18 03:12pm Buy 30000 1.07 320.25
16/01/18 02:26pm Sell 180000 1.01 1809.18
16/01/18 12:31pm Buy 279813 1.07 2994.00
16/01/18 11:58am Sell 70646 1.01 710.00
16/01/18 11:33am Sell 100000 1.01 1005.10
16/01/18 11:24am Buy 46914 1.07 500.99
16/01/18 11:21am Buy 32213 1.07 344.00
16/01/18 10:53am Buy 102804 1.07 1100.00
16/01/18 10:48am Buy 188235 1.06 2000.00
16/01/18 10:34am Sell 250000 1.03 2562.50
16/01/18 10:17am Buy 221218 1.08 2399.99
16/01/18 09:49am Sell 83391 1.05 875.61
16/01/18 09:48am Sell 48976 1.05 514.25
16/01/18 09:48am Sell 1033474 1.06 10904.18
Log in to see more Bahamas Petroleum Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices