livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BMR Group Share trades

Latest BMR Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 02:53pm Sell 855 5.62 48.05
26/04/17 02:07pm Sell 1006 5.62 56.54
26/04/17 12:18pm Sell 40000 5.71 2284.00
26/04/17 11:05am Sell 1051 5.71 60.01
26/04/17 11:04am Sell 1051 5.71 60.01
26/04/17 10:56am Sell 981 5.71 56.02
26/04/17 10:29am Sell 1051 5.71 60.01
26/04/17 10:27am Sell 612 5.71 34.95
26/04/17 09:33am Sell 45996 5.71 2626.37
26/04/17 09:15am Buy 20000 5.98 1196.00
26/04/17 08:42am Sell 80006 5.65 4520.34
26/04/17 08:18am Sell 21138 5.75 1215.44
26/04/17 08:18am Sell 16681 5.75 959.16
25/04/17 05:07pm Sell 15000 6.00 900.00
25/04/17 02:45pm Sell 50000 6.00 3000.00
Log in to see more BMR Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z