livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BMR Group Share trades

Latest BMR Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:28pm Sell 20000 8.11 1622.00
20/02/17 03:14pm Sell 25000 8.11 2027.50
20/02/17 03:00pm Sell 1500 8.11 121.65
20/02/17 02:45pm Buy 20000 8.19 1638.00
20/02/17 02:41pm Buy 38945 8.17 3181.81
20/02/17 02:40pm Sell 39430 8.10 3193.83
20/02/17 02:39pm Buy 12179 8.17 995.02
20/02/17 02:37pm Buy 50000 8.17 4083.75
20/02/17 02:36pm Buy 7000 8.17 571.73
20/02/17 01:50pm Buy 12075 8.17 986.23
20/02/17 01:45pm Buy 40000 8.17 3267.00
20/02/17 01:11pm Sell 9457 8.08 764.36
20/02/17 01:03pm Sell 50005 8.08 4040.40
20/02/17 12:03pm Sell 102275 8.03 8212.68
20/02/17 12:02pm Sell 102808 8.00 8224.64
Log in to see more BMR Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z