livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BMR Group Share trades

Latest BMR Group share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:05pm Buy 7089 6.94 491.98
24/01/17 03:02pm Sell 833 6.76 56.33
24/01/17 02:45pm Sell 20000 6.76 1352.52
24/01/17 02:41pm Buy 12869 6.95 894.40
24/01/17 02:40pm Buy 100000 6.95 6949.90
24/01/17 12:52pm Sell 5000 6.75 337.50
24/01/17 12:20pm Sell 1030 6.75 69.53
24/01/17 11:06am Sell 12049 6.75 813.31
24/01/17 10:35am Sell 5479 6.75 369.83
24/01/17 08:26am Sell 6984 6.98 487.48
24/01/17 08:10am Sell 1284 6.75 86.67
23/01/17 03:23pm Sell 5687 6.99 397.52
23/01/17 03:03pm Sell 35663 6.75 2407.25
23/01/17 12:46pm Sell 6786 6.75 458.06
23/01/17 12:42pm Sell 1086 7.00 76.02
Log in to see more BMR Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z