livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BMR Group Share trades

Latest BMR Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:03pm Sell 30846 3.28 1012.52
21/07/17 02:44pm Sell 98721 3.28 3238.05
21/07/17 02:44pm Sell 100000 3.25 3250.00
21/07/17 02:29pm Buy 14285 3.50 499.98
21/07/17 02:27pm Buy 25000 3.50 875.00
21/07/17 02:16pm Buy 14285 3.50 499.98
21/07/17 01:38pm Buy 71428 3.50 2499.98
21/07/17 01:35pm Buy 56400 3.50 1974.00
21/07/17 12:39pm Buy 30000 3.50 1050.00
21/07/17 12:24pm Sell 2253 3.07 69.05
21/07/17 11:42am Sell 3057 3.06 93.54
21/07/17 10:40am Sell 1480 3.06 45.29
21/07/17 10:27am Buy 25000 3.25 812.50
21/07/17 10:26am Buy 22692 3.25 737.49
21/07/17 10:07am Buy 10000 3.25 325.00
Log in to see more BMR Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices