livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BMR Group Share trades

Latest BMR Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:21pm Buy 15962 7.36 1174.80
28/03/17 04:20pm Buy 14909 7.36 1097.30
28/03/17 04:11pm Buy 10190 7.36 749.98
28/03/17 03:27pm Sell 14000 7.20 1008.00
28/03/17 03:27pm Sell 14000 7.20 1008.00
28/03/17 02:36pm Sell 7007 7.13 499.25
28/03/17 01:15pm Sell 5833 7.13 415.60
28/03/17 01:15pm Sell 5833 7.13 415.60
28/03/17 01:09pm Sell 59999 7.10 4259.99
28/03/17 12:58pm Sell 17094 7.10 1213.69
28/03/17 12:21pm Sell 30000 7.10 2130.03
28/03/17 09:46am Buy 94754 7.37 6988.01
27/03/17 04:13pm Sell 13000 7.08 919.75
27/03/17 01:29pm Sell 28329 7.06 2000.03
27/03/17 01:16pm Sell 7913 7.06 558.66
Log in to see more BMR Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z