livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BMR Group Share trades

Latest BMR Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:29pm Buy 8949 3.21 287.49
21/08/17 04:29pm Buy 8949 3.21 287.49
21/08/17 04:29pm Buy 25000 3.21 803.13
21/08/17 04:27pm Buy 50000 3.25 1625.00
21/08/17 03:54pm Buy 50000 3.25 1625.00
21/08/17 03:42pm Buy 15230 3.25 494.98
21/08/17 03:39pm Sell 1968 3.05 60.02
21/08/17 12:55pm Sell 100000 3.05 3050.00
21/08/17 12:45pm Buy 14578 3.38 492.01
21/08/17 12:08pm Buy 79629 3.38 2687.48
21/08/17 08:00am Buy 5748 3.38 194.00
18/08/17 04:06pm Sell 50 3.00 1.50
17/08/17 03:32pm Buy 5000 3.38 168.75
17/08/17 02:24pm Sell 1431 3.13 44.72
17/08/17 01:44pm Sell 34189 3.18 1085.50
Log in to see more BMR Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices