livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BMR Group Share trades

Latest BMR Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 10:11am Sell 93925 5.30 4978.03
05/12/16 09:46am Sell 4000 5.14 205.52
05/12/16 08:54am Sell 3696 5.14 189.90
05/12/16 08:13am Sell 1933 5.14 99.31
05/12/16 08:01am Sell 19659 5.14 1009.98
02/12/16 03:44pm Buy 1834 5.43 99.49
02/12/16 12:23pm Sell 1000 5.14 51.38
02/12/16 11:54am Sell 5000 5.18 259.00
02/12/16 11:52am Sell 61355 5.25 3221.14
02/12/16 10:23am Sell 3614 5.25 189.74
02/12/16 08:21am Sell 100000 5.28 5275.00
02/12/16 08:21am Sell 100000 5.28 5275.00
02/12/16 08:00am Buy 19729 5.63 1109.76
01/12/16 02:07pm Sell 45946 5.33 2447.77
01/12/16 02:07pm Sell 45946 5.33 2447.77
Log in to see more BMR Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z