livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BMR Group Share trades

Latest BMR Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 03:54pm Buy 22234 1.79 397.99
15/12/17 01:50pm Sell 15483 1.75 270.95
15/12/17 09:39am Buy 56189 1.80 1010.00
15/12/17 08:57am Buy 15000 1.80 270.00
15/12/17 08:56am Sell 250628 1.75 4388.50
14/12/17 04:17pm Sell 10378 1.81 188.15
14/12/17 04:11pm Sell 53621 1.81 972.15
14/12/17 01:07pm Sell 44500 1.81 806.03
14/12/17 10:42am Sell 8525 1.80 153.45
14/12/17 08:33am Sell 7000 1.81 126.91
14/12/17 08:12am Sell 18615 1.81 337.49
14/12/17 08:02am Sell 8369 1.80 150.64
13/12/17 01:37pm Sell 555 1.80 9.99
13/12/17 12:39pm Sell 176176 1.81 3194.07
13/12/17 12:04pm Sell 3123 1.80 56.21
Log in to see more BMR Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices