livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BMR Group Share trades

Latest BMR Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:49am Buy 100000 5.19 5187.49
23/05/17 09:29am Buy 28777 5.20 1494.97
23/05/17 09:26am Buy 19249 5.20 999.99
23/05/17 09:24am Buy 57693 5.20 2999.98
23/05/17 09:07am Buy 1584 5.20 82.37
23/05/17 08:51am Buy 7000 5.20 364.00
23/05/17 08:23am Buy 6942 5.20 360.98
23/05/17 08:23am Buy 6942 5.20 360.98
22/05/17 02:14pm Buy 39780 5.00 1989.00
22/05/17 02:04pm Sell 50000 4.83 2412.50
22/05/17 01:39pm Buy 40000 4.75 1900.00
22/05/17 01:39pm Buy 9681 4.68 452.59
22/05/17 01:01pm Buy 21000 4.74 995.40
19/05/17 03:29pm Buy 1000 4.68 46.75
19/05/17 02:53pm Buy 15000 4.65 697.50
Log in to see more BMR Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z