livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackstar Group SE (DI) Share trades

Latest Blackstar Group SE (DI) share trades
Date Time Buy/Sell Amount Price Value
08/06/15 09:10am Buy 40 71.90 28.76
08/06/15 09:10am Buy 40 71.90 28.76
03/06/15 12:45pm Sell 250 69.50 173.75
22/05/15 10:41am Sell 721 70.00 504.70
20/05/15 12:08pm Buy 50000 71.50 35750.00
18/05/15 04:06pm Buy 10000 71.50 7150.00
01/05/15 03:33pm Buy 2500 73.00 1825.00
01/05/15 08:15am Buy 27000 73.00 19710.00
30/04/15 04:19pm Sell 2857 70.00 1999.90
30/04/15 03:06pm Sell 3000 70.15 2104.50
30/04/15 01:53pm Buy 13500 73.00 9855.00
30/04/15 01:42pm Buy 50000 72.00 36000.00
30/04/15 12:19pm Sell 607 70.00 424.90
26/11/14 01:35pm Sell 50 66.05 33.03
21/11/14 11:24am Sell 9000 65.51 5895.90
Log in to see more Blackstar Group SE (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z