livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henry Boot Share trades

Latest Henry Boot share trades
Date Time Buy/Sell Amount Price Value
20/02/17 10:53am Buy 1250 228.00 2850.00
20/02/17 10:52am Sell 2840 227.18 6451.77
20/02/17 10:42am Buy 500 228.69 1143.44
20/02/17 10:40am Sell 25 229.00 57.25
20/02/17 09:57am Buy 652 230.00 1499.60
20/02/17 09:56am Sell 121 227.38 275.12
20/02/17 09:54am Buy 6500 228.56 14856.14
20/02/17 09:50am Sell 766 227.38 1741.69
20/02/17 09:24am Sell 1000 227.90 2279.00
20/02/17 09:12am Sell 1500 228.20 3423.00
20/02/17 09:09am Buy 1500 230.00 3450.00
20/02/17 08:59am Sell 40 228.50 91.40
20/02/17 08:59am Buy 5000 229.50 11475.01
20/02/17 08:37am Sell 2500 229.90 5747.50
20/02/17 08:36am Sell 1373 229.90 3156.53
Log in to see more Henry Boot share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z