livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henry Boot Share trades

Latest Henry Boot share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 3640 204.50 7443.80
20/01/17 11:40am Buy 975 203.03 1979.49
20/01/17 10:02am Buy 6000 203.00 12180.00
20/01/17 09:23am Buy 1464 202.81 2969.18
19/01/17 04:35pm Buy 8 202.00 16.16
19/01/17 04:27pm Sell 50 204.75 102.38
19/01/17 04:19pm Buy 215 205.00 440.75
19/01/17 04:03pm Buy 393 205.00 805.65
19/01/17 04:03pm Buy 458 205.00 938.90
19/01/17 03:28pm Buy 577 204.75 1181.41
19/01/17 03:16pm Sell 283 203.00 574.49
19/01/17 03:16pm Sell 283 202.75 573.78
19/01/17 03:16pm Sell 1960 203.00 3978.80
19/01/17 02:49pm Sell 343 206.00 706.58
19/01/17 02:45pm Sell 766 205.00 1570.30
Log in to see more Henry Boot share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z