livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henry Boot Share trades

Latest Henry Boot share trades
Date Time Buy/Sell Amount Price Value
12/04/17 04:35pm Sell 1483 235.00 3485.05
12/04/17 04:28pm Buy 182 238.00 433.16
12/04/17 04:26pm Buy 268 238.00 637.84
12/04/17 04:21pm Buy 227 238.00 540.26
12/04/17 03:58pm Sell 2500 236.38 5909.50
12/04/17 03:39pm Buy 85 237.50 201.88
12/04/17 03:39pm Buy 72 238.00 171.36
12/04/17 03:34pm Sell 1500 236.04 3540.60
12/04/17 03:16pm Buy 505 237.25 1198.11
12/04/17 03:04pm Sell 227 235.00 533.45
12/04/17 03:03pm Sell 4255 235.15 10005.63
12/04/17 02:58pm Buy 221 238.00 525.98
12/04/17 02:57pm Buy 2315 237.67 5502.05
12/04/17 02:43pm Buy 50 237.75 118.88
12/04/17 02:43pm Buy 171 237.75 406.55
Log in to see more Henry Boot share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices