livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henry Boot Share trades

Latest Henry Boot share trades
Date Time Buy/Sell Amount Price Value
05/12/16 10:57am Sell 7000 196.00 13720.00
05/12/16 10:57am Sell 7000 196.00 13720.00
05/12/16 10:39am Buy 2490 199.50 4967.55
05/12/16 09:39am Sell 9000 196.16 17654.20
05/12/16 09:38am Sell 6000 197.29 11837.20
05/12/16 09:27am Sell 270 198.13 534.94
05/12/16 08:33am Sell 63 195.14 122.94
02/12/16 04:35pm Buy 34 196.00 66.64
02/12/16 04:07pm Buy 2500 195.77 4894.16
02/12/16 09:08am Sell 7500 195.00 14625.00
02/12/16 09:08am Buy 7450 197.00 14676.50
01/12/16 04:35pm Sell 2273 195.25 4438.03
01/12/16 04:29pm Sell 52 195.25 101.53
01/12/16 04:27pm Sell 198 195.25 386.60
01/12/16 04:27pm Sell 615 195.25 1200.79
Log in to see more Henry Boot share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z