livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henry Boot Share trades

Latest Henry Boot share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:37pm Sell 1623 236.61 3840.19
24/03/17 03:26pm Buy 357 239.50 855.02
24/03/17 02:50pm Buy 1251 238.07 2978.23
24/03/17 02:36pm Buy 212 236.75 501.91
24/03/17 02:31pm Buy 417 236.26 985.18
24/03/17 02:21pm Buy 300 237.00 711.00
24/03/17 02:01pm Sell 4516 236.55 10682.60
24/03/17 01:58pm Buy 43 238.00 102.34
24/03/17 01:15pm Buy 2500 237.00 5925.00
24/03/17 01:15pm Buy 577 237.00 1367.49
24/03/17 01:08pm Buy 2500 237.00 5925.00
24/03/17 01:08pm Buy 500 237.00 1185.00
24/03/17 01:06pm Buy 1000 236.39 2363.94
24/03/17 12:18pm Sell 11970 234.75 28099.58
24/03/17 12:04pm Buy 1688 236.85 3997.94
Log in to see more Henry Boot share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z