livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bglobal Share trades

Latest Bglobal share trades
Date Time Buy/Sell Amount Price Value
08/09/14 04:23pm Buy 14448 2.50 361.20
08/09/14 04:06pm Sell 3631 2.00 72.62
08/09/14 11:31am Buy 4314 2.70 116.48
08/09/14 09:43am Sell 3908 1.50 58.62
05/09/14 10:24am Sell 16500 2.09 344.80
05/09/14 09:24am Sell 16127 2.20 354.79
05/09/14 08:12am Buy 38334 2.61 999.98
04/09/14 08:23am Sell 2600 1.88 48.88
04/09/14 08:23am Sell 2600 1.88 48.88
03/09/14 08:56am Sell 10000 1.88 188.00
03/09/14 08:56am Sell 10000 1.88 188.00
02/09/14 03:41pm Sell 6000 1.88 112.80
02/09/14 11:27am Buy 20000 2.38 475.00
02/09/14 10:21am Sell 1000 1.88 18.80
02/09/14 09:57am Sell 351 1.88 6.60
Log in to see more Bglobal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z