livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bond International Software Share trades

Latest Bond International Software share trades
Date Time Buy/Sell Amount Price Value
06/12/16 01:32pm Sell 1750 122.55 2144.63
06/12/16 01:30pm Sell 3500 122.55 4289.25
05/12/16 02:49pm Sell 5000 122.55 6127.50
05/12/16 08:59am Buy 15000 125.88 18882.00
05/12/16 08:59am Buy 15000 125.88 18882.00
05/12/16 08:02am Sell 1000 122.55 1225.50
05/12/16 08:02am Sell 1000 122.55 1225.50
02/12/16 03:48pm Sell 10000 121.00 12100.00
02/12/16 01:26pm Sell 5000 122.55 6127.50
02/12/16 01:26pm Sell 6000 122.50 7350.01
24/11/16 01:02pm Sell 728 122.50 891.80
22/11/16 10:27am Buy 1808 125.88 2275.91
21/11/16 11:44am Sell 3420 122.38 4185.40
18/11/16 03:34pm Buy 6345 125.88 7987.09
17/11/16 02:50pm Sell 3900 122.15 4763.85
Log in to see more Bond International Software share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z