livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:59pm Sell 46649 4,986.53 2326167.64
17/02/17 04:59pm Buy 44381 5,002.55 2220179.94
17/02/17 04:53pm Sell 2319 4,986.66 115640.65
17/02/17 04:51pm Sell 5138 5,002.67 257037.39
17/02/17 04:49pm Buy 5406 5,008.51 270759.83
17/02/17 04:49pm Sell 157 4,984.50 7825.66
17/02/17 04:48pm Buy 319 5,009.34 15979.79
17/02/17 04:48pm Buy 185 5,008.34 9265.43
17/02/17 04:38pm Sell 1313 5,004.00 65702.52
17/02/17 04:37pm Buy 2391 5,004.00 119645.64
17/02/17 04:37pm Buy 211 5,004.00 10558.44
17/02/17 04:37pm Buy 4464 5,004.00 223378.56
17/02/17 04:35pm Buy 1627950 5,004.00 81462618.00
17/02/17 04:35pm Buy 1769 5,004.00 88520.76
17/02/17 04:30pm Sell 20000 4,997.80 999560.00
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z