livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:05pm Buy 734 4,751.75 34877.86
18/08/17 05:05pm Buy 621 4,751.75 29508.39
18/08/17 05:04pm Buy 1149 4,777.84 54897.39
18/08/17 05:04pm Buy 363 4,777.84 17343.57
18/08/17 05:03pm Sell 12338 4,744.71 585402.32
18/08/17 05:03pm Buy 108276 4,759.30 5153182.92
18/08/17 05:03pm Buy 941 4,755.96 44753.58
18/08/17 05:02pm Buy 5502 4,767.58 262312.02
18/08/17 05:02pm Buy 209 4,770.71 9970.79
18/08/17 04:49pm Buy 6 4,754.50 285.27
18/08/17 04:43pm Sell 17775 4,729.53 840673.96
18/08/17 04:40pm Buy 571 4,755.56 27154.22
18/08/17 04:39pm Buy 4697 4,753.90 223290.73
18/08/17 04:35pm Buy 586218 4,752.00 27857079.36
18/08/17 04:35pm Buy 943 4,752.00 44811.36
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices