British American Tobacco Share trades
| Latest British American Tobacco share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:03am |
Buy |
69 |
3,036.50 |
2095.19 |
| 25/05/12 |
09:03am |
Buy |
457 |
3,036.50 |
13876.81 |
| 25/05/12 |
09:03am |
Buy |
83 |
3,036.50 |
2520.30 |
| 25/05/12 |
09:03am |
Buy |
72 |
3,036.50 |
2186.28 |
| 25/05/12 |
09:02am |
Sell |
498 |
3,036.00 |
15119.28 |
| 25/05/12 |
09:02am |
Sell |
360 |
3,036.50 |
10931.40 |
| 25/05/12 |
09:02am |
Buy |
257 |
3,037.00 |
7805.09 |
| 25/05/12 |
09:01am |
Sell |
43 |
3,036.50 |
1305.70 |
| 25/05/12 |
09:01am |
Sell |
62 |
3,037.00 |
1882.94 |
| 25/05/12 |
09:01am |
Sell |
76 |
3,037.00 |
2308.12 |
| 25/05/12 |
09:01am |
Sell |
363 |
3,037.50 |
11026.13 |
| 25/05/12 |
09:01am |
Sell |
250 |
3,037.00 |
7592.50 |
| 25/05/12 |
09:01am |
Buy |
349 |
3,037.50 |
10600.88 |
| 25/05/12 |
09:01am |
Buy |
130 |
3,036.50 |
3947.45 |
| 25/05/12 |
09:01am |
Buy |
107 |
3,038.00 |
3250.66 |
|
Log in to see more British American Tobacco share trades »
|
British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
BATS share price
Which 3 Stocks Would Warren Buffett Buy?