livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:52pm Buy 2623 5,038.82 132168.12
13/12/17 04:52pm Buy 405 5,042.47 20422.00
13/12/17 04:52pm Buy 2389 5,036.72 120327.34
13/12/17 04:51pm Buy 2201 5,030.55 110722.45
13/12/17 04:45pm Sell 75315 5,023.09 3783139.78
13/12/17 04:38pm Buy 6965 5,029.00 350269.85
13/12/17 04:38pm Buy 5500 5,029.00 276595.00
13/12/17 04:38pm Buy 5500 5,029.00 276595.00
13/12/17 04:38pm Buy 5500 5,029.00 276595.00
13/12/17 04:38pm Buy 4459 5,029.00 224243.11
13/12/17 04:38pm Buy 2858 5,029.00 143728.82
13/12/17 04:36pm Buy 1412 5,029.00 71009.48
13/12/17 04:35pm Sell 1800 5,021.38 90384.78
13/12/17 04:35pm Buy 5000 5,029.00 251450.00
13/12/17 04:35pm Buy 1774 5,029.00 89214.46
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices