livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:03pm Buy 13382 4,563.95 610748.32
21/09/17 05:03pm Buy 28923 4,564.62 1320224.75
21/09/17 05:02pm Buy 4936 4,578.01 225970.52
21/09/17 05:02pm Buy 956 4,599.95 43975.50
21/09/17 05:02pm Buy 1528 4,565.29 69757.70
21/09/17 05:02pm Buy 1430 4,587.03 65594.49
21/09/17 05:02pm Sell 214 4,557.68 9753.44
21/09/17 04:55pm Buy 3935 4,572.04 179909.76
21/09/17 04:50pm Buy 2434 4,566.57 111150.19
21/09/17 04:49pm Buy 1053 4,572.26 48145.93
21/09/17 04:49pm Buy 376 4,608.60 17328.33
21/09/17 04:49pm Buy 268 4,607.75 12348.78
21/09/17 04:49pm Buy 322 4,597.16 14802.86
21/09/17 04:46pm Buy 3000 4,565.00 136950.00
21/09/17 04:44pm Buy 1983 4,565.00 90523.95
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices