livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:08pm Buy 644 5,312.65 34213.44
26/04/17 05:07pm Buy 78 5,314.65 4145.42
26/04/17 05:07pm Buy 1517 5,314.53 80621.37
26/04/17 05:07pm Buy 4725 5,311.00 250944.75
26/04/17 05:04pm Buy 444 5,319.44 23618.30
26/04/17 05:04pm Buy 1141 5,319.44 60694.76
26/04/17 05:03pm Buy 22549 5,321.44 1199932.18
26/04/17 05:03pm Sell 29867 5,304.37 1584256.19
26/04/17 05:02pm Buy 7334 5,335.29 391289.92
26/04/17 04:57pm Buy 1140 5,320.44 60652.97
26/04/17 04:57pm Buy 448 5,321.94 23842.27
26/04/17 04:53pm Buy 8809 5,315.43 468236.55
26/04/17 04:49pm Buy 1129 5,312.26 59975.36
26/04/17 04:49pm Buy 51 5,316.61 2711.47
26/04/17 04:49pm Buy 575 5,311.88 30543.32
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z