livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:26am Buy 164 4,327.50 7097.10
07/12/16 08:26am Sell 58 4,327.00 2509.66
07/12/16 08:26am Sell 94 4,327.00 4067.38
07/12/16 08:26am Buy 149 4,327.00 6447.23
07/12/16 08:26am Buy 89 4,327.00 3851.03
07/12/16 08:26am Buy 1 4,327.00 43.27
07/12/16 08:26am Sell 69 4,327.00 2985.63
07/12/16 08:25am Sell 200 4,327.50 8655.00
07/12/16 08:25am Sell 66 4,328.00 2856.48
07/12/16 08:25am Buy 200 4,328.00 8656.00
07/12/16 08:25am Buy 110 4,328.00 4760.80
07/12/16 08:25am Sell 70 4,328.00 3029.60
07/12/16 08:25am Buy 90 4,328.00 3895.20
07/12/16 08:25am Buy 26 4,328.50 1125.41
07/12/16 08:25am Buy 110 4,328.50 4761.35
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z