livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:58pm Buy 6437 5,039.36 324383.60
22/11/17 04:52pm Buy 1612 5,048.53 81382.22
22/11/17 04:44pm Buy 1561 5,029.00 78502.69
22/11/17 04:44pm Buy 352 5,029.00 17702.08
22/11/17 04:36pm Buy 1685 5,040.36 84930.07
22/11/17 04:35pm Buy 1068 5,041.83 53846.78
22/11/17 04:35pm Sell 730650 5,029.00 36744388.50
22/11/17 04:35pm Sell 29614 5,029.00 1489288.06
22/11/17 04:35pm Sell 1394 5,029.00 70104.26
22/11/17 04:29pm Buy 96 5,024.00 4823.04
22/11/17 04:29pm Sell 5 5,023.00 251.15
22/11/17 04:29pm Sell 326 5,023.00 16374.98
22/11/17 04:29pm Sell 125 5,023.00 6278.75
22/11/17 04:29pm Sell 79 5,023.00 3968.17
22/11/17 04:29pm Sell 397 5,024.00 19945.28
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices