livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:09pm Buy 25000 5,336.34 1334085.83
25/07/17 05:04pm Buy 33681 5,318.00 1791157.06
25/07/17 05:04pm Buy 10651 5,318.01 566421.43
25/07/17 05:03pm Buy 147871 5,312.23 7855249.10
25/07/17 05:02pm Buy 63 5,337.79 3362.81
25/07/17 05:00pm Buy 49828 5,298.55 2640162.14
25/07/17 04:57pm Buy 20000 5,284.59 1056917.00
25/07/17 04:51pm Buy 6534 5,283.34 345213.65
25/07/17 04:51pm Buy 35814 5,283.34 1892176.57
25/07/17 04:48pm Buy 176 5,332.43 9385.08
25/07/17 04:48pm Buy 2693 5,331.03 143564.59
25/07/17 04:48pm Buy 2633 5,335.96 140495.79
25/07/17 04:48pm Buy 20 5,330.55 1066.11
25/07/17 04:47pm Buy 8702 5,332.48 464032.41
25/07/17 04:46pm Buy 6247 5,337.58 333438.75
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices