livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
26/09/16 02:40pm Sell 100 4,870.50 4870.50
26/09/16 02:40pm Sell 200 4,870.50 9741.00
26/09/16 02:40pm Sell 87 4,870.50 4237.34
26/09/16 02:39pm Sell 270 4,871.00 13151.70
26/09/16 02:39pm Sell 141 4,871.00 6868.11
26/09/16 02:39pm Sell 101 4,872.00 4920.72
26/09/16 02:39pm Buy 95 4,873.00 4629.35
26/09/16 02:39pm Buy 28 4,873.00 1364.44
26/09/16 02:39pm Buy 200 4,872.50 9745.00
26/09/16 02:39pm Buy 65 4,873.00 3167.45
26/09/16 02:39pm Buy 200 4,873.00 9746.00
26/09/16 02:39pm Sell 200 4,873.00 9746.00
26/09/16 02:38pm Buy 19 4,871.50 925.59
26/09/16 02:38pm Buy 66 4,872.50 3215.85
26/09/16 02:38pm Buy 66 4,871.50 3215.19
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z