livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:54pm Sell 710 4,797.38 34061.40
24/01/17 04:38pm Buy 7664 4,800.00 367872.00
24/01/17 04:36pm Sell 51320 4,791.34 2458914.66
24/01/17 04:36pm Buy 38490 4,802.14 1848341.88
24/01/17 04:35pm Sell 12000 4,779.44 573532.38
24/01/17 04:35pm Buy 937076 4,800.00 44979648.00
24/01/17 04:35pm Buy 3151 4,800.00 151248.00
24/01/17 04:29pm Sell 128 4,794.50 6136.96
24/01/17 04:29pm Buy 21 4,795.50 1007.06
24/01/17 04:29pm Buy 3 4,795.50 143.87
24/01/17 04:29pm Buy 29 4,795.50 1390.70
24/01/17 04:29pm Sell 64 4,794.50 3068.48
24/01/17 04:29pm Sell 110 4,795.00 5274.50
24/01/17 04:29pm Buy 126 4,795.50 6042.33
24/01/17 04:29pm Sell 20 4,795.00 959.00
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z