livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Buy 2740 5,031.63 137866.66
16/01/18 04:59pm Buy 2788 5,031.63 140281.80
16/01/18 04:59pm Buy 4682 5,031.21 235561.23
16/01/18 04:59pm Buy 19053 5,031.21 958596.71
16/01/18 04:59pm Sell 3965 5,023.87 199196.35
16/01/18 04:59pm Sell 558 5,022.10 28023.31
16/01/18 04:58pm Buy 6490 5,041.90 327219.05
16/01/18 04:58pm Buy 1623 5,041.90 81830.01
16/01/18 04:58pm Buy 6606 5,041.90 333067.72
16/01/18 04:58pm Buy 2846 5,030.23 143160.36
16/01/18 04:58pm Buy 711 5,030.22 35764.88
16/01/18 04:58pm Buy 11585 5,030.23 582752.42
16/01/18 04:58pm Buy 2896 5,030.23 145675.50
16/01/18 04:58pm Buy 2714 5,034.60 136639.15
16/01/18 04:58pm Buy 667 5,034.60 33580.78
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices