livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:06pm Buy 3690 5,384.39 198684.05
28/06/17 05:04pm Sell 46 5,357.37 2464.39
28/06/17 05:03pm Sell 11686 5,351.54 625380.38
28/06/17 05:03pm Sell 8367 5,352.61 447852.96
28/06/17 05:03pm Buy 15671 5,398.97 846072.28
28/06/17 05:02pm Sell 565 5,359.54 30281.40
28/06/17 05:02pm Buy 56 5,377.05 3011.15
28/06/17 05:02pm Buy 3000 5,405.09 162152.56
28/06/17 04:51pm Buy 819 5,396.49 44197.23
28/06/17 04:48pm Buy 71922 5,357.50 3853224.03
28/06/17 04:46pm Sell 153 5,351.00 8187.03
28/06/17 04:39pm Buy 6006 5,351.00 321381.06
28/06/17 04:38pm Buy 100000 5,396.58 5396576.00
28/06/17 04:35pm Buy 747462 5,351.00 39996691.62
28/06/17 04:35pm Buy 1427 5,351.00 76358.77
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices