livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:11pm Buy 1241 4,854.42 60243.37
16/10/17 05:10pm Sell 210 4,848.06 10180.93
16/10/17 05:06pm Buy 2745 4,858.48 133365.26
16/10/17 05:03pm Buy 11654 4,853.40 565615.59
16/10/17 05:03pm Buy 20860 4,858.61 1013505.42
16/10/17 05:01pm Buy 193 4,858.97 9377.82
16/10/17 05:01pm Buy 318 4,854.07 15435.95
16/10/17 05:01pm Buy 7557 4,868.36 367902.19
16/10/17 05:01pm Buy 15996 4,856.29 776812.47
16/10/17 04:58pm Buy 2398 4,854.74 116416.55
16/10/17 04:49pm Buy 50000 4,851.48 2425739.50
16/10/17 04:47pm Buy 465 4,857.29 22586.40
16/10/17 04:47pm Buy 432 4,857.29 20983.50
16/10/17 04:47pm Buy 14842 4,857.29 720919.20
16/10/17 04:47pm Sell 23363 4,848.50 1132755.06
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices