livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:04pm Sell 290 5,587.69 16204.31
26/05/17 05:03pm Buy 430 5,590.61 24039.62
26/05/17 05:03pm Sell 900 5,563.04 50067.37
26/05/17 05:02pm Sell 22 5,534.77 1217.65
26/05/17 05:02pm Sell 77 5,561.22 4282.14
26/05/17 05:02pm Sell 310 5,564.62 17250.31
26/05/17 05:02pm Sell 22 5,577.77 1227.11
26/05/17 05:01pm Sell 2076 5,573.29 115701.45
26/05/17 05:00pm Sell 100 5,535.11 5535.11
26/05/17 04:59pm Sell 904 5,587.69 50512.73
26/05/17 04:50pm Sell 514 5,583.12 28697.25
26/05/17 04:49pm Sell 4762 5,551.68 264370.81
26/05/17 04:47pm Sell 34954 5,570.45 1947096.49
26/05/17 04:40pm Buy 37 5,591.00 2068.67
26/05/17 04:40pm Buy 844 5,591.00 47188.04
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z