livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Tobacco Share trades

Latest British American Tobacco share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:53pm Sell 115429 5,210.02 6013873.99
24/03/17 04:53pm Buy 355 5,277.00 18733.35
24/03/17 04:50pm Sell 71736 5,220.42 3744917.98
24/03/17 04:49pm Sell 1211 5,216.24 63168.67
24/03/17 04:38pm Buy 1640 5,277.00 86542.80
24/03/17 04:37pm Sell 206 5,226.91 10767.43
24/03/17 04:36pm Buy 900 5,277.00 47493.00
24/03/17 04:36pm Buy 100 5,277.00 5277.00
24/03/17 04:36pm Buy 3300 5,277.00 174141.00
24/03/17 04:36pm Buy 3300 5,277.00 174141.00
24/03/17 04:36pm Buy 3300 5,277.00 174141.00
24/03/17 04:36pm Buy 9100 5,277.00 480207.00
24/03/17 04:35pm Sell 23236 5,251.22 1220172.62
24/03/17 04:35pm Buy 12826 5,277.00 676828.02
24/03/17 04:29pm Buy 5 5,256.00 262.80
Log in to see more British American Tobacco share trades »

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z