livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha UK Multi Property Trust Share trades

Latest Alpha UK Multi Property Trust share trades
Date Time Buy/Sell Amount Price Value
01/07/14 12:57pm Buy 1374 72.75 999.59
01/07/14 12:57pm Buy 2749 72.75 1999.90
01/07/14 08:02am Buy 13878 71.99 9990.77
30/06/14 10:12am Buy 500 68.67 343.35
30/06/14 10:05am Buy 2500 68.67 1716.75
30/06/14 08:04am Buy 1899 68.67 1304.04
30/06/14 08:01am Buy 281 68.67 192.96
27/06/14 09:17am Buy 61 68.67 41.89
26/06/14 03:11pm Buy 7000 71.99 5039.30
25/06/14 03:08pm Sell 2950 63.00 1858.50
25/06/14 10:46am Buy 2353 71.99 1693.92
25/06/14 08:53am Sell 6250 63.00 3937.50
25/06/14 08:33am Buy 5000 69.00 3450.00
23/06/14 11:41am Sell 944 65.10 614.54
23/06/14 10:05am Buy 2179 71.99 1568.66
Log in to see more Alpha UK Multi Property Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z