livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
22/08/17 03:49pm Buy 16785 37.01 6211.34
22/08/17 12:00pm Sell 1316 36.84 484.81
22/08/17 11:03am Sell 52 36.84 19.16
22/08/17 09:14am Sell 27365 36.50 9988.23
21/08/17 04:06pm Buy 1418 36.50 517.57
21/08/17 04:06pm Buy 1418 36.50 517.57
21/08/17 10:27am Sell 224 36.00 80.64
21/08/17 10:27am Sell 30000 36.00 10800.00
21/08/17 08:39am Buy 40540 37.00 14999.80
21/08/17 08:14am Sell 3000 36.00 1080.00
21/08/17 08:03am Buy 1334 36.58 487.95
18/08/17 03:44pm Sell 1441 35.50 511.56
18/08/17 03:40pm Sell 1500 35.50 532.50
18/08/17 08:59am Buy 1643 36.58 600.98
18/08/17 08:55am Buy 425 36.58 155.46
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices