livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 11:16am Sell 25000 54.60 13650.00
25/04/17 10:06am Sell 868 54.73 475.01
25/04/17 09:18am Buy 5464 54.90 2999.74
25/04/17 08:47am Sell 14106 54.76 7723.80
25/04/17 08:25am Sell 1465 54.95 805.02
24/04/17 02:36pm Sell 1155 54.90 634.10
24/04/17 02:35pm Sell 1200 54.95 659.40
24/04/17 01:51pm Sell 3000 54.95 1648.50
24/04/17 12:15pm Sell 910 54.90 499.59
24/04/17 09:28am Sell 72 54.90 39.53
24/04/17 09:28am Sell 1733 54.95 952.28
21/04/17 03:07pm Sell 91 54.90 49.96
21/04/17 03:07pm Sell 91 54.90 49.96
21/04/17 02:33pm Sell 120 54.50 65.40
21/04/17 01:04pm Sell 14574 54.98 8012.06
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z