livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:19pm Sell 599 56.50 338.44
19/01/17 02:22pm Buy 1709 58.49 999.59
19/01/17 11:04am Sell 50000 56.40 28200.00
19/01/17 11:04am Sell 50000 56.40 28200.00
19/01/17 10:57am Buy 100 60.00 60.00
19/01/17 10:55am Sell 25000 58.48 14619.58
19/01/17 08:31am Buy 3200 61.88 1980.16
18/01/17 04:35pm Buy 3000 60.00 1800.00
18/01/17 04:28pm Sell 451 58.52 263.93
18/01/17 04:06pm Sell 5000 58.52 2926.00
18/01/17 04:06pm Buy 3081 60.00 1848.60
18/01/17 04:06pm Sell 7692 58.52 4501.36
18/01/17 03:47pm Sell 2000 61.05 1221.04
18/01/17 01:46pm Sell 30 61.05 18.32
18/01/17 12:37pm Buy 795 62.85 499.66
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z