livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
13/12/17 02:41pm Sell 5671 35.05 1987.69
13/12/17 02:12pm Buy 22286 35.95 8011.82
13/12/17 01:47pm Buy 1359 35.90 487.81
13/12/17 01:31pm Buy 2496 35.90 895.94
13/12/17 01:14pm Buy 269 35.90 96.56
13/12/17 12:42pm Buy 2121 35.90 761.33
13/12/17 12:16pm Buy 1252 35.60 445.71
13/12/17 10:43am Buy 14028 35.60 4993.97
13/12/17 10:23am Buy 1404 35.60 499.82
12/12/17 02:48pm Sell 3000 35.00 1050.00
12/12/17 02:26pm Buy 600 35.90 215.37
12/12/17 02:22pm Sell 3444 35.05 1207.12
12/12/17 12:59pm Sell 1300 35.05 455.65
11/12/17 04:01pm Sell 190 35.05 66.60
11/12/17 02:43pm Sell 1827 35.05 640.36
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices