livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
29/03/17 01:40pm Sell 562 55.05 309.38
29/03/17 01:06pm Sell 1551 55.00 853.05
29/03/17 12:27pm Sell 800 55.00 440.00
29/03/17 12:14pm Sell 5147 55.00 2830.85
29/03/17 11:42am Buy 6123 56.99 3489.50
29/03/17 11:42am Buy 6123 56.99 3489.50
29/03/17 11:11am Buy 12000 56.99 6838.80
29/03/17 11:00am Sell 57777 54.00 31199.58
29/03/17 10:49am Buy 1305 57.05 744.50
29/03/17 10:36am Buy 8800 57.05 5020.40
29/03/17 10:12am Sell 2220 55.00 1221.00
29/03/17 10:06am Sell 1500 55.00 825.00
29/03/17 09:58am Buy 8734 57.10 4987.11
29/03/17 09:53am Buy 700 57.10 399.70
29/03/17 09:46am Buy 1730 57.10 987.83
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z