livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:09pm Sell 15000 42.00 6300.00
18/10/17 03:54pm Buy 11541 43.00 4962.63
18/10/17 03:03pm Buy 11600 43.00 4988.00
18/10/17 02:06pm Buy 2316 43.00 995.88
18/10/17 01:49pm Buy 1153 43.00 495.79
18/10/17 12:53pm Buy 2311 43.00 993.73
18/10/17 12:53pm Buy 2311 43.00 993.73
18/10/17 12:38pm Buy 2316 43.00 995.88
18/10/17 12:37pm Buy 2296 43.00 987.28
18/10/17 12:37pm Buy 2325 43.00 999.75
18/10/17 12:22pm Sell 700 41.66 291.59
18/10/17 11:25am Sell 758 41.66 315.74
18/10/17 11:03am Buy 40000 43.00 17200.00
18/10/17 11:01am Buy 23228 43.00 9988.04
18/10/17 10:53am Sell 2300 41.60 956.80
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices