livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:23pm Buy 3649 54.48 1987.98
24/02/17 04:12pm Buy 3686 54.60 2012.56
24/02/17 04:02pm Buy 3000 54.50 1635.00
24/02/17 03:58pm Buy 1078 54.50 587.51
24/02/17 03:42pm Buy 998 54.50 543.91
24/02/17 02:09pm Sell 6000 54.00 3240.00
24/02/17 02:09pm Buy 6500 54.60 3549.00
24/02/17 02:08pm Sell 10000 54.00 5400.00
24/02/17 12:06pm Sell 12000 54.60 6552.00
24/02/17 11:59am Sell 4000 54.60 2184.00
24/02/17 11:41am Sell 10000 54.00 5400.00
24/02/17 11:30am Sell 1000 55.41 554.07
24/02/17 11:19am Sell 292 55.35 161.62
24/02/17 11:00am Sell 1785 55.35 988.00
24/02/17 10:45am Sell 1797 55.35 994.64
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z