livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
20/07/17 11:33am Sell 26707 37.40 9988.42
20/07/17 11:19am Sell 5000 37.00 1850.00
20/07/17 11:11am Sell 5000 37.00 1850.00
20/07/17 10:56am Sell 3000 37.00 1110.00
20/07/17 10:29am Sell 53 37.45 19.85
20/07/17 10:15am Sell 1000 37.45 374.50
20/07/17 08:56am Sell 62 37.45 23.22
20/07/17 08:44am Sell 2000 37.00 740.00
20/07/17 08:06am Sell 1321 37.45 494.71
19/07/17 04:00pm Sell 1100 37.02 407.22
19/07/17 04:00pm Sell 1100 37.02 407.22
19/07/17 03:59pm Sell 1253 37.02 463.86
19/07/17 12:27pm Sell 375 37.45 140.44
19/07/17 11:21am Sell 12000 37.00 4440.00
19/07/17 08:07am Buy 9279 37.59 3487.98
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices