livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:33pm Buy 3000 46.00 1380.00
26/05/17 03:33pm Buy 3000 46.00 1380.00
26/05/17 02:29pm Sell 2617 46.25 1210.36
26/05/17 12:56pm Buy 5000 46.73 2336.25
26/05/17 12:19pm Sell 9574 46.15 4418.40
26/05/17 10:48am Buy 500 46.73 233.63
26/05/17 10:47am Buy 500 46.74 233.70
26/05/17 10:39am Buy 2000 46.82 936.40
26/05/17 10:29am Buy 1644 47.00 772.66
26/05/17 09:41am Buy 1735 47.00 815.43
26/05/17 08:46am Sell 1763 46.25 815.39
26/05/17 08:38am Buy 2127 47.00 999.67
26/05/17 08:16am Buy 4233 46.95 1987.39
25/05/17 02:05pm Buy 900 47.00 423.00
25/05/17 10:54am Sell 25000 46.20 11550.00
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z