livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
08/12/16 11:00am Sell 3814 60.00 2288.40
08/12/16 10:52am Buy 6600 61.50 4059.00
08/12/16 10:22am Sell 4081 60.95 2487.37
07/12/16 03:36pm Buy 1507 61.30 923.79
07/12/16 11:50am Buy 1628 61.40 999.59
07/12/16 11:35am Sell 487 60.00 292.20
07/12/16 09:28am Buy 814 61.40 499.80
07/12/16 09:26am Buy 17 61.40 10.44
07/12/16 09:10am Buy 600 61.40 368.40
07/12/16 08:34am Buy 298 61.40 182.97
07/12/16 08:25am Buy 1607 61.50 988.31
06/12/16 03:27pm Sell 1667 60.00 1000.20
06/12/16 02:40pm Buy 350 61.70 215.95
06/12/16 12:29pm Buy 5000 61.70 3085.00
06/12/16 11:21am Buy 500 61.70 308.50
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z