livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Resources Limited (DI) Share trades

Latest Atlantis Resources Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
27/06/17 11:13am Sell 1282 38.25 490.37
27/06/17 10:07am Sell 1276 38.25 488.07
27/06/17 09:57am Sell 43800 38.10 16687.80
27/06/17 09:57am Sell 43800 38.00 16644.00
27/06/17 09:26am Sell 1566 38.30 599.78
27/06/17 08:30am Sell 2708 38.40 1039.87
27/06/17 08:12am Sell 40000 37.00 14800.00
26/06/17 12:31pm Buy 2628 39.40 1035.43
26/06/17 11:40am Buy 2500 39.40 985.00
26/06/17 08:06am Sell 237 38.22 90.58
26/06/17 08:03am Buy 477 39.40 187.94
26/06/17 08:00am Buy 602 39.40 237.19
23/06/17 03:35pm Buy 5937 39.38 2337.69
23/06/17 03:11pm Buy 2509 39.38 987.92
23/06/17 02:28pm Buy 5303 39.38 2088.06
Log in to see more Atlantis Resources Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices