livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altus Resource Capital Ltd. Share trades

Latest Altus Resource Capital Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/06/15 08:09am Sell 676 56.04 378.83
04/06/15 04:11pm Sell 3464 56.04 1941.23
01/06/15 11:48am Sell 3000 56.04 1681.20
01/06/15 11:48am Sell 3000 56.04 1681.20
29/05/15 04:27pm Sell 35594 56.04 19946.88
29/05/15 08:01am Sell 1653 56.04 926.34
28/05/15 09:12am Sell 581 56.04 325.59
28/05/15 08:58am Sell 1057 56.04 592.34
27/05/15 09:22am Sell 3703 56.04 2075.16
19/05/15 10:03am Sell 4284 57.03 2443.17
13/05/15 12:11pm Sell 1500 57.03 855.45
07/05/15 10:12am Sell 8088 57.00 4610.16
07/05/15 10:12am Sell 8088 57.00 4610.16
07/05/15 10:05am Sell 7500 57.03 4277.25
05/05/15 09:52am Sell 327 57.03 186.49
Log in to see more Altus Resource Capital Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z