livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/01/17 02:53pm Sell 1 502.75 5.03
24/01/17 02:39pm Sell 1417 501.99 7113.17
24/01/17 01:36pm Buy 750 504.00 3780.00
24/01/17 01:28pm Sell 865 501.00 4333.65
24/01/17 11:12am Buy 108 503.00 543.24
24/01/17 08:01am Buy 986 503.00 4959.58
23/01/17 12:57pm Sell 925 500.00 4625.00
23/01/17 12:52pm Sell 511 500.00 2555.00
23/01/17 10:48am Buy 2444 503.00 12293.32
23/01/17 10:04am Sell 1000 500.00 5000.00
23/01/17 08:54am Buy 97 503.00 487.91
23/01/17 08:10am Buy 492 504.50 2482.14
23/01/17 08:02am Sell 1364 500.00 6820.00
20/01/17 03:36pm Sell 2952 505.02 14908.22
20/01/17 12:27pm Sell 2430 503.45 12233.84
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z