livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 02:25pm Sell 1400 520.00 7280.00
26/04/17 12:57pm Sell 4000 520.00 20800.00
26/04/17 12:22pm Sell 1000 520.00 5200.00
26/04/17 12:22pm Sell 1000 522.25 5222.50
26/04/17 09:55am Sell 450 518.00 2331.00
25/04/17 01:49pm Sell 254 520.00 1320.80
25/04/17 01:49pm Sell 296 516.00 1527.36
25/04/17 01:48pm Sell 326 520.50 1696.83
25/04/17 01:48pm Sell 876 521.64 4569.54
25/04/17 12:37pm Buy 746 520.00 3879.20
25/04/17 11:42am Sell 3000 519.73 15591.90
25/04/17 11:27am Buy 2500 519.55 12988.75
25/04/17 11:00am Buy 1991 519.00 10333.29
25/04/17 10:58am Buy 466 519.00 2418.54
25/04/17 09:06am Buy 136 519.55 706.59
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z