livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 08:43am Sell 169 525.00 887.25
28/06/17 08:03am Sell 187 525.58 982.83
27/06/17 02:50pm Sell 850 528.55 4492.63
27/06/17 02:40pm Sell 15 528.55 79.28
27/06/17 10:37am Buy 233 532.00 1239.56
27/06/17 09:21am Buy 2750 533.88 14681.56
26/06/17 04:37pm Sell 90 532.00 478.80
26/06/17 04:35pm Sell 10910 532.00 58041.20
26/06/17 03:47pm Buy 1000 531.75 5317.50
26/06/17 03:07pm Sell 4027 532.00 21423.64
26/06/17 03:07pm Sell 1000 532.00 5320.00
26/06/17 03:06pm Sell 973 532.00 5176.36
26/06/17 02:59pm Sell 1027 532.50 5468.78
26/06/17 02:57pm Sell 1000 533.00 5330.00
26/06/17 02:54pm Buy 1063 533.50 5671.11
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices