livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 15000 517.00 77550.00
18/08/17 04:29pm Sell 1500 517.00 7755.00
18/08/17 04:29pm Sell 500 517.00 2585.00
18/08/17 04:29pm Sell 1500 517.00 7755.00
18/08/17 04:29pm Sell 1500 517.00 7755.00
18/08/17 04:29pm Sell 1500 517.00 7755.00
18/08/17 04:29pm Sell 1500 517.00 7755.00
18/08/17 04:29pm Sell 1029 517.00 5319.93
18/08/17 04:29pm Buy 471 517.00 2435.07
18/08/17 04:29pm Sell 452 517.00 2336.84
18/08/17 04:29pm Sell 431 517.00 2228.27
18/08/17 04:29pm Sell 443 517.00 2290.31
18/08/17 04:29pm Sell 1088 517.00 5624.96
18/08/17 04:29pm Sell 412 517.00 2130.04
18/08/17 04:29pm Sell 471 517.00 2435.07
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices