livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:36pm Sell 655 558.50 3658.18
20/11/17 04:35pm Sell 1407 558.50 7858.10
20/11/17 04:22pm Sell 500 558.59 2792.95
20/11/17 03:23pm Sell 117 556.00 650.52
20/11/17 03:23pm Sell 345 556.00 1918.20
20/11/17 03:19pm Sell 6 556.00 33.36
20/11/17 03:19pm Sell 453 556.00 2518.68
20/11/17 03:18pm Sell 24 556.00 133.44
20/11/17 03:17pm Sell 387 556.00 2151.72
20/11/17 03:11pm Sell 246 556.00 1367.76
20/11/17 03:11pm Sell 254 556.00 1412.24
20/11/17 03:08pm Sell 746 556.00 4147.76
20/11/17 03:07pm Sell 493 556.00 2741.08
20/11/17 03:07pm Sell 332 556.00 1845.92
20/11/17 03:04pm Sell 507 556.00 2818.92
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices