livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:36pm Sell 458 572.00 2619.76
16/01/18 04:35pm Sell 1021 572.00 5840.12
16/01/18 04:35pm Sell 1021 572.00 5840.12
16/01/18 04:13pm Buy 1000 572.00 5720.00
16/01/18 04:12pm Buy 510 572.00 2917.20
16/01/18 04:12pm Sell 505 572.00 2888.60
16/01/18 04:12pm Buy 409 572.00 2339.48
16/01/18 04:12pm Buy 101 572.00 577.72
16/01/18 04:11pm Sell 272 572.00 1555.84
16/01/18 04:11pm Sell 1040 572.00 5948.80
16/01/18 04:10pm Sell 1052 572.00 6017.44
16/01/18 04:09pm Sell 1064 572.00 6086.08
16/01/18 04:09pm Buy 1000 572.00 5720.00
16/01/18 04:07pm Sell 1009 570.00 5751.30
16/01/18 04:07pm Buy 611 572.00 3494.92
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices