livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
12/12/17 12:03pm Sell 537 543.00 2915.91
11/12/17 02:55pm Buy 352 552.00 1943.04
11/12/17 02:53pm Buy 1309 552.00 7225.68
11/12/17 02:53pm Sell 663 552.00 3659.76
11/12/17 02:53pm Buy 346 552.00 1909.92
11/12/17 02:53pm Buy 300 552.00 1656.00
11/12/17 02:51pm Sell 1042 552.00 5751.84
11/12/17 02:51pm Sell 1000 552.00 5520.00
11/12/17 09:00am Buy 170 553.00 940.10
11/12/17 08:05am Sell 1431 541.50 7748.87
08/12/17 11:21am Sell 1669 545.00 9096.05
07/12/17 04:35pm Buy 3289 551.00 18122.39
07/12/17 03:48pm Sell 1250 551.00 6887.50
07/12/17 03:18pm Sell 454 551.00 2501.54
07/12/17 02:37pm Sell 523 551.00 2881.73
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices