livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:14am Sell 600 516.00 3096.00
26/05/17 10:05am Buy 744 525.40 3908.98
26/05/17 09:47am Sell 1000 518.50 5185.00
26/05/17 08:10am Buy 700 525.00 3675.00
26/05/17 08:09am Buy 1000 525.00 5250.00
26/05/17 08:08am Buy 1000 525.00 5250.00
26/05/17 08:08am Buy 750 525.00 3937.50
25/05/17 04:32pm Sell 5000 518.00 25900.00
25/05/17 03:23pm Buy 750 518.00 3885.00
25/05/17 03:11pm Sell 1052 517.00 5438.84
25/05/17 02:00pm Sell 187 513.11 959.52
25/05/17 12:02pm Sell 120 513.00 615.60
25/05/17 11:16am Sell 665 512.72 3409.59
25/05/17 10:45am Sell 222 513.00 1138.86
24/05/17 03:37pm Sell 22 516.00 113.52
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z