livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/09/16 04:27pm Sell 570 466.50 2659.05
27/09/16 03:59pm Sell 488 466.50 2276.52
27/09/16 10:44am Buy 53 467.00 247.51
26/09/16 04:28pm Sell 663 466.00 3089.58
26/09/16 04:15pm Sell 555 466.00 2586.30
26/09/16 03:45pm Sell 2098 466.23 9781.57
26/09/16 10:04am Sell 773 461.00 3563.53
26/09/16 09:06am Sell 346 461.23 1595.86
26/09/16 09:04am Sell 21 463.63 97.36
26/09/16 08:48am Sell 1769 461.23 8159.18
23/09/16 04:28pm Sell 308 466.00 1435.28
23/09/16 04:19pm Sell 180 466.00 838.80
23/09/16 03:57pm Sell 124 466.00 577.84
23/09/16 03:44pm Sell 204 466.52 951.69
23/09/16 03:35pm Sell 1659 466.00 7730.94
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z