livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/07/17 01:29pm Sell 1143 517.00 5909.31
25/07/17 12:50pm Sell 7 516.99 36.19
25/07/17 11:22am Sell 48 514.00 246.72
25/07/17 11:22am Sell 254 514.00 1305.56
24/07/17 04:24pm Sell 2000 520.00 10400.00
24/07/17 04:24pm Sell 500 520.00 2600.00
24/07/17 04:24pm Sell 2000 520.00 10400.00
24/07/17 04:24pm Sell 297 520.00 1544.40
24/07/17 04:24pm Sell 1703 520.00 8855.60
24/07/17 04:24pm Sell 2000 520.00 10400.00
24/07/17 04:24pm Sell 471 520.00 2449.20
24/07/17 04:24pm Sell 1529 520.00 7950.80
24/07/17 04:24pm Sell 2000 520.00 10400.00
24/07/17 04:19pm Sell 1228 520.00 6385.60
24/07/17 04:18pm Sell 778 520.00 4045.60
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices