livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:54pm Buy 952 521.06 4960.49
21/09/17 03:17pm Sell 970 518.78 5032.17
21/09/17 02:40pm Sell 224 517.50 1159.20
21/09/17 02:40pm Sell 224 517.50 1159.20
21/09/17 01:13pm Sell 727 520.70 3785.49
21/09/17 10:43am Sell 700 520.70 3644.90
20/09/17 04:18pm Sell 715 519.26 3712.71
20/09/17 01:36pm Sell 2104 520.38 10948.80
20/09/17 10:44am Sell 1304 520.00 6780.80
20/09/17 08:00am Sell 111 518.00 574.98
19/09/17 02:40pm Sell 8 518.00 41.44
19/09/17 09:19am Buy 78 524.18 408.86
19/09/17 09:05am Buy 2840 525.13 14913.55
18/09/17 02:46pm Sell 1710 521.77 8922.25
18/09/17 08:07am Sell 354 518.23 1834.54
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices