livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:36pm Sell 261 508.00 1325.88
17/02/17 04:36pm Sell 334 508.00 1696.72
17/02/17 01:44pm Sell 739 507.00 3746.73
17/02/17 01:42pm Sell 1150 507.10 5831.65
17/02/17 12:28pm Sell 4666 506.00 23609.96
17/02/17 11:13am Buy 600 509.00 3054.00
17/02/17 10:09am Sell 4811 501.00 24103.11
17/02/17 08:05am Sell 107 502.00 537.14
16/02/17 04:36pm Sell 388 508.00 1971.04
16/02/17 04:08pm Sell 889 507.50 4511.68
16/02/17 03:49pm Sell 1000 507.00 5070.00
16/02/17 02:38pm Sell 723 508.00 3672.84
16/02/17 02:37pm Sell 58 510.00 295.80
16/02/17 10:53am Sell 332 502.00 1666.64
16/02/17 09:29am Sell 395 501.00 1978.95
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z