livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/10/17 03:09pm Sell 861 543.00 4675.23
20/10/17 11:01am Sell 825 538.00 4438.50
20/10/17 11:01am Sell 825 538.00 4438.50
20/10/17 10:43am Sell 2299 535.50 12311.15
20/10/17 09:29am Sell 1500 538.00 8070.00
19/10/17 04:36pm Sell 2043 540.00 11032.20
19/10/17 04:05pm Buy 861 539.00 4640.79
19/10/17 03:56pm Sell 1000 538.00 5380.00
19/10/17 03:56pm Buy 1500 538.00 8070.00
19/10/17 03:56pm Buy 367 538.00 1974.46
19/10/17 03:55pm Buy 272 538.00 1463.36
19/10/17 03:53pm Buy 639 538.00 3437.82
19/10/17 03:52pm Buy 339 538.00 1823.82
19/10/17 03:51pm Sell 1161 538.00 6246.18
19/10/17 03:51pm Sell 1500 538.00 8070.00
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices