livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:54pm Buy 3275 507.00 16604.25
24/03/17 02:40pm Sell 899 505.00 4539.95
24/03/17 02:40pm Sell 899 504.16 4532.36
24/03/17 12:31pm Sell 335 502.00 1681.70
24/03/17 10:28am Buy 790 508.00 4013.20
23/03/17 04:09pm Sell 440 505.02 2222.07
23/03/17 04:08pm Sell 1016 505.00 5130.80
23/03/17 04:03pm Buy 1582 505.50 7997.01
23/03/17 03:27pm Sell 1377 505.00 6953.85
23/03/17 03:23pm Sell 224 505.06 1131.32
23/03/17 10:59am Sell 394 505.00 1989.70
23/03/17 10:59am Sell 394 505.00 1989.70
23/03/17 10:20am Sell 349 500.00 1745.00
23/03/17 10:20am Sell 349 502.63 1754.16
23/03/17 08:31am Buy 106 507.77 538.24
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z