livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Thai Inv Trust Share trades

Latest Aberdeen New Thai Inv Trust share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:35pm Sell 532 463.00 2463.16
06/12/16 04:27pm Sell 63 463.00 291.69
06/12/16 04:27pm Sell 142 463.00 657.46
06/12/16 12:15pm Sell 2500 465.03 11625.63
06/12/16 11:50am Buy 5 467.00 23.35
06/12/16 11:50am Buy 1483 467.00 6925.61
06/12/16 09:20am Sell 401 463.00 1856.63
06/12/16 09:20am Sell 401 463.00 1856.63
05/12/16 04:28pm Sell 226 465.00 1050.90
02/12/16 04:28pm Sell 226 465.00 1050.90
02/12/16 11:47am Sell 6000 467.00 28020.00
02/12/16 08:48am Sell 4815 465.00 22389.75
01/12/16 04:28pm Sell 102 468.00 477.36
01/12/16 04:28pm Sell 165 468.00 772.20
01/12/16 03:43pm Sell 1076 468.62 5042.32
Log in to see more Aberdeen New Thai Inv Trust share trades »

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z