livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ambrian Share trades

Latest Ambrian share trades
Date Time Buy/Sell Amount Price Value
24/01/17 12:28pm Sell 3950 2.44 96.20
24/01/17 11:14am Sell 100000 2.44 2435.50
24/01/17 09:55am Sell 20000 2.25 450.00
23/01/17 04:07pm Sell 400 2.44 9.74
23/01/17 10:28am Buy 3500 2.70 94.50
20/01/17 10:27am Sell 2462 2.44 59.96
18/01/17 02:11pm Sell 8000 2.44 194.84
13/01/17 12:10pm Sell 2998 2.44 73.02
12/01/17 03:57pm Sell 792 2.43 19.25
12/01/17 03:57pm Sell 792 2.43 19.25
11/01/17 03:52pm Buy 125000 2.50 3125.00
11/01/17 03:52pm Buy 125000 2.50 3125.00
10/01/17 10:28am Buy 100000 2.50 2500.00
10/01/17 10:28am Buy 100000 2.50 2500.00
09/01/17 01:11pm Sell 30000 2.37 710.10
Log in to see more Ambrian share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z