livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ambrian Share trades

Latest Ambrian share trades
Date Time Buy/Sell Amount Price Value
09/12/16 12:22pm Sell 4364 1.75 76.37
06/12/16 10:25am Sell 4023 1.80 72.41
06/12/16 10:25am Sell 4023 1.80 72.41
02/12/16 03:48pm Sell 21500 1.75 376.25
02/12/16 03:26pm Buy 7189 2.15 154.56
01/12/16 08:31am Buy 100000 2.18 2179.90
01/12/16 08:31am Buy 100000 2.18 2179.90
29/11/16 01:02pm Sell 6417 2.03 129.94
29/11/16 09:26am Sell 20190 2.06 414.90
28/11/16 11:33am Sell 1404 2.08 29.13
28/11/16 11:33am Sell 1404 2.08 29.13
28/11/16 09:47am Sell 10000 2.01 201.00
28/11/16 09:47am Sell 10000 2.01 201.00
28/11/16 08:10am Sell 64879 2.08 1346.24
28/11/16 08:10am Sell 64879 2.08 1346.24
Log in to see more Ambrian share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z