livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ambrian Share trades

Latest Ambrian share trades
Date Time Buy/Sell Amount Price Value
17/02/17 01:07pm Sell 10250 2.31 236.78
15/02/17 03:48pm Sell 16927 2.31 391.01
15/02/17 08:54am Sell 706 2.31 16.31
14/02/17 03:00pm Sell 4204 2.31 97.11
14/02/17 01:30pm Sell 20000 2.31 462.00
13/02/17 12:21pm Sell 7256 2.31 167.61
13/02/17 11:51am Sell 6831 2.31 157.80
10/02/17 11:08am Sell 2240 2.31 51.74
09/02/17 08:25am Sell 9414 2.31 217.46
09/02/17 08:25am Sell 9414 2.31 217.46
07/02/17 12:28pm Sell 20000 2.31 462.20
07/02/17 12:28pm Sell 20000 2.31 462.20
07/02/17 08:46am Sell 3259 2.31 75.28
06/02/17 04:26pm Sell 2424 2.31 55.99
02/02/17 02:00pm Buy 120006 2.49 2994.03
Log in to see more Ambrian share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z