livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ambrian Share trades

Latest Ambrian share trades
Date Time Buy/Sell Amount Price Value
22/12/17 11:36am Sell 3131 1.30 40.70
21/12/17 12:10pm Sell 78089 1.29 1007.35
20/12/17 03:00pm Sell 5000 1.29 64.50
20/12/17 10:28am Sell 10000 1.29 129.00
15/12/17 08:57am Sell 4313 1.29 55.64
13/12/17 12:41pm Sell 4467 1.28 57.18
13/12/17 10:01am Buy 26481 1.62 428.99
12/12/17 04:04pm Sell 5746 1.28 73.26
12/12/17 03:43pm Buy 19932 1.48 294.00
12/12/17 03:21pm Sell 20000 1.28 255.00
12/12/17 03:19pm Sell 90000 1.33 1192.50
12/12/17 02:25pm Buy 250000 1.50 3750.00
12/12/17 02:23pm Sell 120150 1.31 1576.97
12/12/17 01:43pm Buy 35294 1.40 494.12
12/12/17 11:39am Sell 1455 1.31 19.10
Log in to see more Ambrian share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices