livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ambrian Share trades

Latest Ambrian share trades
Date Time Buy/Sell Amount Price Value
27/09/16 03:36pm Sell 16340 2.75 449.35
27/09/16 09:12am Sell 24028 2.75 660.77
26/09/16 02:18pm Sell 72090 2.76 1991.49
26/09/16 12:05pm Sell 40000 2.76 1105.00
26/09/16 09:19am Sell 4000 2.79 111.50
23/09/16 09:43am Sell 1500 2.79 41.81
21/09/16 01:12pm Sell 1000 2.82 28.20
21/09/16 09:07am Sell 364 2.82 10.26
21/09/16 09:07am Sell 364 2.82 10.26
20/09/16 02:15pm Sell 5000 2.82 141.00
20/09/16 02:15pm Sell 5000 2.82 141.00
15/09/16 08:14am Sell 48350 3.00 1450.50
15/09/16 08:14am Sell 48350 3.00 1450.50
15/09/16 08:14am Sell 48350 3.00 1450.50
14/09/16 02:17pm Sell 9828 3.04 298.77
Log in to see more Ambrian share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z