livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alternative Investment Strategies Ld Sterling Hedged Red Shs Share trades

Latest Alternative Investment Strategies Ld Sterling Hedged Red Shs share trades
Date Time Buy/Sell Amount Price Value
21/05/14 02:33pm Sell 920 128.96 1186.41
15/05/14 11:57am Sell 581 128.00 743.68
15/05/14 11:57am Sell 581 128.00 743.68
12/05/14 03:40pm Buy 3 134.80 4.04
08/05/14 03:20pm Buy 2 134.06 2.68
29/04/14 10:36am Sell 454 128.01 581.17
23/04/14 03:38pm Sell 276 130.68 360.68
09/04/14 10:28am Sell 2192 128.01 2805.98
08/04/14 02:00pm Sell 86 130.52 112.25
08/04/14 08:07am Sell 100 128.25 128.25
07/04/14 04:35pm Sell 2905 128.00 3718.40
07/04/14 08:12am Sell 54 128.00 69.12
07/04/14 08:12am Sell 207 128.25 265.48
07/04/14 08:12am Sell 54 128.00 69.12
07/04/14 08:11am Sell 1014 128.25 1300.46
Log in to see more Alternative Investment Strategies Ld Sterling Hedged Red Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z