livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
15/08/17 04:11pm Sell 1050 445.20 4674.60
15/08/17 04:05pm Sell 1500 445.20 6678.00
15/08/17 02:53pm Buy 440 454.05 1997.82
15/08/17 02:32pm Sell 89 445.20 396.23
15/08/17 01:32pm Buy 4842 454.05 21985.10
15/08/17 11:17am Buy 444 450.00 1998.00
15/08/17 10:04am Sell 279 445.08 1241.77
15/08/17 08:22am Buy 1850 449.80 8321.30
14/08/17 03:14pm Sell 225 444.60 1000.35
14/08/17 03:14pm Sell 225 444.60 1000.35
14/08/17 02:56pm Buy 967 449.80 4349.57
14/08/17 02:49pm Sell 289 444.60 1284.89
14/08/17 02:23pm Sell 1400 445.00 6230.00
14/08/17 02:22pm Sell 1500 443.00 6645.00
14/08/17 02:22pm Sell 1400 443.00 6202.00
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices