livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:08pm Buy 661 452.30 2989.70
27/06/17 02:41pm Buy 734 452.30 3319.88
27/06/17 02:34pm Buy 489 451.70 2208.81
27/06/17 12:57pm Buy 109 451.70 492.35
27/06/17 09:29am Sell 900 445.30 4007.70
27/06/17 09:26am Sell 1755 445.30 7815.02
27/06/17 09:25am Buy 1992 452.35 9010.81
27/06/17 08:25am Buy 1992 452.30 9009.82
27/06/17 08:08am Sell 34 445.30 151.40
26/06/17 03:33pm Sell 2000 445.30 8906.00
26/06/17 02:27pm Buy 1106 452.00 4999.12
26/06/17 02:25pm Sell 500 445.30 2226.50
26/06/17 12:16pm Buy 806 452.00 3643.12
26/06/17 11:20am Sell 3172 447.50 14194.70
26/06/17 11:08am Sell 2000 447.50 8950.00
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices