livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:12pm Buy 849 471.10 3999.64
20/11/17 04:02pm Buy 104 471.10 489.94
20/11/17 03:49pm Buy 635 471.10 2991.49
20/11/17 03:24pm Sell 220 467.00 1027.40
20/11/17 02:43pm Sell 142 467.00 663.14
20/11/17 02:43pm Buy 1061 471.10 4998.37
20/11/17 12:45pm Sell 440 467.00 2054.80
20/11/17 12:02pm Sell 2145 467.00 10017.15
20/11/17 11:50am Buy 1000 471.10 4711.00
20/11/17 11:10am Buy 1697 471.15 7995.42
20/11/17 11:00am Sell 327 467.00 1527.09
20/11/17 10:57am Buy 635 471.15 2991.80
20/11/17 10:50am Buy 251 471.15 1182.59
20/11/17 10:30am Buy 209 471.20 984.81
20/11/17 09:54am Buy 27 471.15 127.21
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices