livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:35pm Buy 934 428.00 3997.52
28/04/17 03:35pm Buy 934 428.00 3997.52
28/04/17 02:46pm Buy 1179 424.00 4998.96
28/04/17 02:42pm Buy 1179 424.00 4998.96
28/04/17 02:00pm Buy 1300 424.00 5512.00
28/04/17 01:35pm Buy 143 421.95 603.39
28/04/17 12:47pm Buy 720 424.00 3052.80
28/04/17 12:30pm Buy 2608 421.80 11000.54
28/04/17 12:21pm Buy 87 421.80 366.97
28/04/17 11:20am Buy 1669 421.80 7039.84
28/04/17 09:35am Buy 100 421.80 421.80
27/04/17 02:27pm Buy 500 424.00 2120.00
27/04/17 12:27pm Buy 740 424.00 3137.60
27/04/17 12:09pm Buy 707 424.00 2997.68
27/04/17 09:56am Buy 2358 424.00 9997.92
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z