livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
25/09/17 12:29pm Sell 577 435.40 2512.26
25/09/17 11:27am Sell 2561 435.40 11150.59
25/09/17 08:54am Buy 2250 441.10 9924.75
25/09/17 08:40am Buy 680 441.10 2999.48
25/09/17 08:34am Sell 2000 435.35 8707.00
25/09/17 08:31am Buy 452 441.10 1993.77
25/09/17 08:20am Buy 202 441.10 891.02
22/09/17 03:44pm Buy 2265 441.10 9990.92
22/09/17 03:27pm Buy 3400 441.10 14997.40
22/09/17 03:21pm Buy 3399 441.10 14992.99
22/09/17 03:14pm Buy 713 441.10 3145.04
22/09/17 03:01pm Buy 793 441.10 3497.92
22/09/17 02:50pm Sell 1467 435.35 6386.58
22/09/17 02:40pm Sell 2 434.10 8.68
22/09/17 11:14am Buy 3734 441.68 16492.33
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices