livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:27pm Buy 290 443.95 1287.46
24/07/17 04:12pm Buy 900 444.00 3996.00
24/07/17 04:06pm Buy 96 444.00 426.24
24/07/17 03:57pm Buy 264 444.00 1172.16
24/07/17 02:40pm Sell 529 436.35 2308.29
24/07/17 01:40pm Buy 500 444.45 2222.25
24/07/17 01:35pm Sell 232 437.00 1013.84
24/07/17 01:34pm Sell 2000 437.00 8740.00
24/07/17 12:14pm Buy 109 444.45 484.45
24/07/17 12:09pm Sell 1260 438.06 5519.59
24/07/17 11:37am Buy 1124 444.45 4995.62
24/07/17 11:35am Sell 3770 438.06 16514.98
24/07/17 11:20am Buy 899 444.45 3995.61
24/07/17 10:52am Buy 22 444.50 97.79
24/07/17 10:49am Buy 447 444.50 1986.92
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices