livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:41pm Sell 483 372.00 1796.76
20/01/17 02:37pm Sell 1036 374.40 3878.78
20/01/17 02:19pm Sell 1165 374.40 4361.76
20/01/17 12:04pm Sell 5000 372.41 18620.40
20/01/17 12:02pm Sell 1000 373.00 3730.00
20/01/17 10:00am Sell 3555 372.41 13239.10
20/01/17 09:41am Sell 4463 372.41 16620.57
20/01/17 09:30am Sell 177 373.00 660.21
20/01/17 09:24am Sell 668 372.41 2487.69
20/01/17 09:24am Sell 835 372.41 3109.61
20/01/17 09:24am Sell 3770 372.90 14058.33
19/01/17 03:57pm Sell 3000 373.00 11190.00
19/01/17 03:52pm Sell 354 373.00 1320.42
19/01/17 03:19pm Sell 642 373.00 2394.66
19/01/17 03:10pm Sell 3481 373.00 12984.13
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z