livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:35pm Buy 2221 441.00 9794.61
26/05/17 12:41pm Sell 1000 434.00 4340.00
26/05/17 12:16pm Buy 2513 441.00 11082.33
26/05/17 11:55am Buy 2100 441.00 9261.00
26/05/17 11:36am Buy 335 441.00 1477.35
26/05/17 10:41am Buy 15830 440.00 69652.00
26/05/17 10:26am Buy 1500 439.00 6585.00
26/05/17 10:26am Buy 453 439.00 1988.67
26/05/17 10:14am Buy 504 439.00 2212.56
26/05/17 08:35am Buy 721 439.00 3165.19
25/05/17 04:11pm Buy 303 439.00 1330.17
25/05/17 04:10pm Buy 1500 439.00 6585.00
25/05/17 03:41pm Buy 350 435.00 1522.50
25/05/17 03:30pm Buy 2700 437.00 11799.00
25/05/17 01:51pm Buy 2692 436.00 11737.12
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z