livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
20/10/17 03:46pm Sell 500 460.00 2300.00
20/10/17 02:40pm Sell 1 464.00 4.64
20/10/17 01:59pm Buy 300 466.90 1400.70
20/10/17 01:59pm Buy 300 466.90 1400.70
20/10/17 01:47pm Sell 1000 464.20 4642.00
20/10/17 01:34pm Sell 400 464.20 1856.80
20/10/17 12:22pm Buy 427 466.90 1993.66
20/10/17 11:23am Sell 2000 465.00 9300.00
20/10/17 10:00am Buy 200 466.90 933.80
20/10/17 09:28am Buy 260 466.90 1213.94
20/10/17 09:03am Buy 1000 466.90 4669.00
19/10/17 02:40pm Buy 2307 466.90 10771.38
19/10/17 02:40pm Buy 2307 466.90 10771.38
19/10/17 02:38pm Sell 935 464.20 4340.27
19/10/17 02:21pm Sell 220 464.20 1021.24
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices