livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:47pm Sell 1700 387.10 6580.70
24/03/17 02:11pm Sell 550 387.10 2129.05
24/03/17 01:27pm Buy 510 390.00 1989.00
24/03/17 09:29am Buy 28 390.00 109.20
24/03/17 08:39am Buy 511 390.00 1992.90
24/03/17 08:06am Buy 1535 390.00 5986.50
23/03/17 03:38pm Buy 125 389.89 487.36
23/03/17 03:26pm Buy 714 389.89 2783.81
23/03/17 01:48pm Sell 1000 386.84 3868.40
23/03/17 11:36am Buy 1279 389.89 4986.69
23/03/17 11:24am Sell 4000 387.00 15480.00
23/03/17 11:20am Buy 766 389.89 2986.56
23/03/17 10:21am Buy 975 389.89 3801.43
23/03/17 10:09am Sell 379 386.84 1466.12
23/03/17 08:52am Buy 75 389.60 292.20
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z