livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acorn Income Fund Ld Share trades

Latest Acorn Income Fund Ld share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:41pm Buy 7462 401.85 29986.05
20/02/17 03:26pm Buy 4000 401.80 16072.00
20/02/17 02:19pm Buy 1244 401.80 4998.39
20/02/17 12:45pm Buy 2488 401.80 9996.78
20/02/17 12:25pm Sell 626 399.75 2502.44
20/02/17 11:51am Sell 1800 399.75 7195.50
20/02/17 11:30am Buy 2000 401.80 8036.00
20/02/17 11:13am Sell 5000 400.35 20017.50
20/02/17 10:37am Buy 4973 401.85 19984.00
20/02/17 10:23am Buy 4931 402.00 19822.62
20/02/17 10:10am Buy 744 401.85 2989.76
20/02/17 10:05am Buy 1000 401.80 4018.00
20/02/17 09:59am Buy 650 401.75 2611.38
20/02/17 09:58am Buy 906 401.75 3639.86
20/02/17 09:54am Buy 1241 401.70 4985.10
Log in to see more Acorn Income Fund Ld share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z