livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashmore Global Opportunities Limited USD NPV Share trades

Latest Ashmore Global Opportunities Limited USD NPV share trades
Date Time Buy/Sell Amount Price Value
29/11/16 03:05pm Buy 202 3.75 7.58
29/11/16 01:37pm Buy 798 3.75 29.93
17/11/16 03:39pm Sell 5 3.65 0.18
15/11/16 04:17pm Buy 500 3.75 18.75
09/11/16 08:54am Buy 1000 3.65 36.50
09/11/16 08:54am Buy 1000 3.65 36.50
02/11/16 10:32am Sell 1 3.49 0.03
26/09/16 10:30am Sell 52 3.46 1.80
07/09/16 10:39am Buy 195 3.75 7.31
05/08/16 08:00am Buy 1000 3.59 35.90
05/08/16 08:00am Buy 1000 3.59 35.90
14/06/16 02:34pm Sell 409 3.30 13.51
14/06/16 02:34pm Sell 409 3.30 13.51
24/05/16 09:36am Sell 1440 3.30 47.56
24/05/16 09:36am Sell 909 3.30 30.00
Log in to see more Ashmore Global Opportunities Limited USD NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z